Dark

Check out our API

KD
Kyndryl Holdings, Inc.
stock NYSE

At Close

Feb 9, 2026 3:59:59 PM EST

10.59USD-54.938%(-12.90)60,716,918

10.58Bid 11.20Ask 0.62Spread

Pre-market

Feb 9, 2026 9:29:36 AM EST

10.74USD-54.278%(-12.75)4,304,885

After-hours

Feb 9, 2026 4:58:30 PM EST

10.52USD-0.614%(-0.07)148,434

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	546	68	0

KD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KD Sep 18, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

KD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.95	0.00%	9	24	02-06	KD260918C00035000
34 C	0.95	-5.00%	5	8	02-05	KD260918C00034000
33 C	1.25	0%	10	10	02-04	KD260918C00033000
32 C	1.45	+20.83%	6	15	02-06	KD260918C00032000
31 C	1.15	-28.13%	1	297	02-03	KD260918C00031000
30 C	1.37	+14.17%	1	68	02-06	KD260918C00030000
29 C	0	0%	0			KD260918C00029000
28 C	4.20	0%	1	1	01-15	KD260918C00028000
27 C	1.80	-29.41%	15	17	01-30	KD260918C00027000
26 C	3.10	0%	50	50	02-06	KD260918C00026000
25 C	2.55	0.00%	6	18	02-04	KD260918C00025000
24 C	3.20	-9.35%	7	16	02-05	KD260918C00024000
23 C	0	0%	0			KD260918C00023000
22 C	7.50	0%	1	1	01-15	KD260918C00022000
21 C	4.24	0%	8	8	02-03	KD260918C00021000
20 C	5.55	0%	13	13	01-30	KD260918C00020000
19 C	0	0%	0			KD260918C00019000
18 C	0	0%	0			KD260918C00018000
17 C	0	0%	0			KD260918C00017000
16 C	0	0%	0			KD260918C00016000
15 C	0	0%	0			KD260918C00015000
14 C	0	0%	0			KD260918C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KD260918P00035000
34 P	0	0%	0			KD260918P00034000
33 P	0	0%	0			KD260918P00033000
32 P	0	0%	0			KD260918P00032000
31 P	0	0%	0			KD260918P00031000
30 P	9.13	0%	16	16	02-03	KD260918P00030000
29 P	8.80	0%	4	4	02-03	KD260918P00029000
28 P	0	0%	0			KD260918P00028000
27 P	4.60	0%	3	3	01-22	KD260918P00027000
26 P	0	0%	0			KD260918P00026000
25 P	4.34	+17.30%	2	4	02-02	KD260918P00025000
24 P	3.20	0%	1	1	01-23	KD260918P00024000
23 P	0	0%	0			KD260918P00023000
22 P	3.30	+50.00%	2	5	02-05	KD260918P00022000
21 P	2.77	0%	4	4	02-03	KD260918P00021000
20 P	2.45	-9.93%	1	13	02-05	KD260918P00020000
19 P	1.95	+15.38%	1	3	02-05	KD260918P00019000
18 P	1.55	+40.91%	1	13	02-05	KD260918P00018000
17 P	1.20	-4.00%	1	2	02-06	KD260918P00017000
16 P	0	0%	0			KD260918P00016000
15 P	0	0%	0			KD260918P00015000
14 P	0	0%	0			KD260918P00014000

Share