Dark

KD
Kyndryl Holdings, Inc.
stock NYSE

At Close

Feb 9, 2026 3:59:59 PM EST

10.59USD-54.938%(-12.90)60,716,918

10.58Bid 11.20Ask 0.62Spread

Pre-market

Feb 9, 2026 9:29:36 AM EST

10.74USD-54.278%(-12.75)4,304,885

After-hours

Feb 9, 2026 4:58:30 PM EST

10.52USD-0.614%(-0.07)148,434

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5,823	2,194	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.04	-60.00%	5	6	11-20	KD260320C00055000
50 C	0.10	0.00%	1	58	01-06	KD260320C00050000
48 C	0.44	+15.79%	4	4	10-08	KD260320C00048000
47 C	0.44	+12.82%	2	3	10-09	KD260320C00047000
46 C	0.35	-28.57%	2	3	10-29	KD260320C00046000
45 C	0.05	0.00%	24	84	01-20	KD260320C00045000
44 C	0.95	0.00%	85	85	09-05	KD260320C00044000
43 C	0.10	-50.00%	1	71	01-14	KD260320C00043000
42 C	0.75	+7.14%	1	31	12-22	KD260320C00042000
41 C	0.20	-66.67%	3	987	12-19	KD260320C00041000
40 C	0.08	0.00%	1	296	02-04	KD260320C00040000
39 C	0.22	-12.00%	2	140	12-01	KD260320C00039000
38 C	0.15	-50.00%	2	295	01-22	KD260320C00038000
37 C	0.03	-70.00%	2	734	02-02	KD260320C00037000
36 C	0.30	-25.00%	1	38	12-18	KD260320C00036000
35 C	0.08	0.00%	10	95	02-04	KD260320C00035000
34 C	0.10	-33.33%	1	43	01-29	KD260320C00034000
33 C	0.15	+200.00%	1	227	02-04	KD260320C00033000
32 C	0.35	+600.00%	1	171	02-06	KD260320C00032000
31 C	0.35	-20.45%	15	183	02-06	KD260320C00031000
30 C	0.30	+20.00%	6	654	02-06	KD260320C00030000
29 C	0.15	-78.57%	27	99	02-03	KD260320C00029000
28 C	0.52	-18.75%	4	330	02-06	KD260320C00028000
27 C	0.75	+7.14%	2	235	02-06	KD260320C00027000
26 C	0.95	+6.74%	8	392	02-06	KD260320C00026000
25 C	1.33	+11.76%	71	175	02-06	KD260320C00025000
24 C	1.73	+14.57%	8	80	02-06	KD260320C00024000
23 C	2.37	+7.73%	14	179	02-06	KD260320C00023000
22 C	2.35	-2.08%	2	75	02-05	KD260320C00022000
21 C	3.15	+26.00%	1	3	02-05	KD260320C00021000
20 C	2.47	-74.35%	7	40	02-03	KD260320C00020000
19 C	0	0%	0			KD260320C00019000
18 C	0	0%	0			KD260320C00018000
17 C	0	0%	0			KD260320C00017000
16 C	0	0%	0			KD260320C00016000
15 C	12.59	+2.11%	5	7	01-14	KD260320C00015000
14 C	0	0%	0			KD260320C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			KD260320P00055000
50 P	0	0%	0			KD260320P00050000
48 P	0	0%	0			KD260320P00048000
47 P	16.00	0%	1	1	08-25	KD260320P00047000
46 P	16.80	0%	1	1	09-26	KD260320P00046000
45 P	8.90	0%	1	1	07-30	KD260320P00045000
44 P	14.23	+77.88%	8	8	08-12	KD260320P00044000
43 P	8.60	0%	13	13	08-01	KD260320P00043000
42 P	14.40	+111.76%	1	2	10-17	KD260320P00042000
41 P	0	0%	0			KD260320P00041000
40 P	10.06	-3.73%	1	5	08-15	KD260320P00040000
39 P	7.60	+28.81%	1	10	09-08	KD260320P00039000
38 P	7.60	0%	2	1	09-03	KD260320P00038000
37 P	6.90	+4.55%	32	6	09-23	KD260320P00037000
36 P	6.73	+29.42%	1	10	10-06	KD260320P00036000
35 P	8.05	+0.88%	20	73	12-23	KD260320P00035000
34 P	7.80	-7.14%	11	38	12-05	KD260320P00034000
33 P	6.41	-9.72%	25	50	12-17	KD260320P00033000
32 P	9.10	+54.24%	2	96	02-06	KD260320P00032000
31 P	6.10	-4.98%	1	71	01-22	KD260320P00031000
30 P	7.50	-12.59%	8	134	02-04	KD260320P00030000
29 P	6.50	-19.95%	1	122	02-04	KD260320P00029000
28 P	7.15	+36.19%	1	172	02-03	KD260320P00028000
27 P	4.50	+3.69%	1	121	02-06	KD260320P00027000
26 P	4.20	+47.37%	2	96	02-04	KD260320P00026000
25 P	2.85	+1.79%	15	248	02-06	KD260320P00025000
24 P	2.25	-8.16%	22	142	02-06	KD260320P00024000
23 P	1.75	-16.67%	3	166	02-06	KD260320P00023000
22 P	1.35	-25.00%	7	166	02-06	KD260320P00022000
21 P	1.04	-20.00%	1	128	02-06	KD260320P00021000
20 P	0.75	-38.02%	12	152	02-06	KD260320P00020000
19 P	1.01	0%	15	15	02-03	KD260320P00019000
18 P	0.40	-47.37%	1	73	02-06	KD260320P00018000
17 P	0	0%	0			KD260320P00017000
16 P	0.20	-23.08%	1	43	12-26	KD260320P00016000
15 P	0.16	+60.00%	2	30	01-16	KD260320P00015000
14 P	0	0%	0			KD260320P00014000

.dark-mode .D03Wsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D03Wsj{ color: #333333; background-color: white; border: 2px solid #333333; }KDKyndryl Holdings, Inc.stock NYSE