Dark

Check out our Dark Pool Levels

KD
Kyndryl Holdings, Inc.
stock NYSE

At Close

Feb 9, 2026 3:59:59 PM EST

10.59USD-54.938%(-12.90)60,716,918

10.58Bid 11.20Ask 0.62Spread

Pre-market

Feb 9, 2026 9:29:36 AM EST

10.74USD-54.278%(-12.75)4,304,885

After-hours

Feb 9, 2026 4:58:30 PM EST

10.52USD-0.614%(-0.07)148,434

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4,322	11,172	0

KD Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

KD Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KD Feb 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KD Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.05	-70.59%	1	43	02-04	KD260220C00034000
33 C	0.15	+200.00%	4	15	01-27	KD260220C00033000
32 C	0.09	+28.57%	10	71	02-04	KD260220C00032000
31 C	0.15	+36.36%	6	440	02-06	KD260220C00031000
30 C	0.18	-14.29%	10	283	02-05	KD260220C00030000
29 C	0.32	+220.00%	1	203	02-04	KD260220C00029000
28 C	0.35	+75.00%	14	1,122	02-06	KD260220C00028000
27 C	0.48	+60.00%	28	177	02-06	KD260220C00027000
26 C	0.71	+1.43%	13	245	02-06	KD260220C00026000
25 C	1.00	+42.86%	1,356	1,372	02-06	KD260220C00025000
24 C	1.40	+40.00%	36	195	02-06	KD260220C00024000
23 C	1.80	+50.00%	84	98	02-06	KD260220C00023000
22 C	2.45	+53.13%	13	25	02-06	KD260220C00022000
21 C	2.80	-6.67%	1	16	02-05	KD260220C00021000
20 C	2.10	-46.97%	5	7	02-03	KD260220C00020000
19 C	4.88	+10.91%	1	7	02-06	KD260220C00019000
18 C	0	0%	0			KD260220C00018000
17 C	6.14	0%	3	3	01-29	KD260220C00017000
16 C	0	0%	0			KD260220C00016000
15 C	0	0%	0			KD260220C00015000
14 C	0	0%	0			KD260220C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			KD260220P00034000
33 P	0	0%	0			KD260220P00033000
32 P	5.59	+5.47%	1	1	01-05	KD260220P00032000
31 P	0	0%	0			KD260220P00031000
30 P	7.06	+18.26%	5	60	01-29	KD260220P00030000
29 P	2.80	-3.45%	3	8	01-12	KD260220P00029000
28 P	5.45	+113.73%	5	29	02-04	KD260220P00028000
27 P	4.65	+72.86%	5	85	02-04	KD260220P00027000
26 P	3.60	+4.35%	50	104	02-06	KD260220P00026000
25 P	2.61	-4.40%	2	236	02-06	KD260220P00025000
24 P	1.85	-48.61%	40	127	02-06	KD260220P00024000
23 P	1.37	-23.89%	226	398	02-06	KD260220P00023000
22 P	1.07	-24.11%	19	171	02-06	KD260220P00022000
21 P	0.75	-21.88%	1,308	1,706	02-06	KD260220P00021000
20 P	0.55	-21.43%	1,526	7,983	02-06	KD260220P00020000
19 P	0.40	-39.39%	86	98	02-06	KD260220P00019000
18 P	0.61	+144.00%	6	79	02-03	KD260220P00018000
17 P	0.40	+300.00%	27	30	02-03	KD260220P00017000
16 P	0	0%	0			KD260220P00016000
15 P	0.25	+13.64%	41	41	02-06	KD260220P00015000
14 P	0.15	0%	20	16	02-06	KD260220P00014000

Share