Dark

Check out our API

KD
Kyndryl Holdings, Inc.
stock NYSE

At Close

Feb 9, 2026 3:59:59 PM EST

10.59USD-54.938%(-12.90)60,716,918

10.58Bid 11.20Ask 0.62Spread

Pre-market

Feb 9, 2026 9:29:36 AM EST

10.74USD-54.278%(-12.75)4,304,885

After-hours

Feb 9, 2026 4:58:30 PM EST

10.52USD-0.614%(-0.07)148,434

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,884	853	0

KD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

KD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KD Jun 18, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

KD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	-40.00%	5	158	02-04	KD260618C00040000
36 C	0.75	-6.25%	5	11	01-12	KD260618C00036000
35 C	0.33	+3.13%	3	143	02-06	KD260618C00035000
34 C	0.45	-40.00%	1	112	01-29	KD260618C00034000
33 C	0.58	-28.40%	1	131	02-04	KD260618C00033000
32 C	0.35	-56.25%	1	169	02-03	KD260618C00032000
31 C	0.50	-37.50%	9	33	02-03	KD260618C00031000
30 C	0.99	+16.47%	1	54	02-04	KD260618C00030000
29 C	1.05	+28.05%	1	63	02-05	KD260618C00029000
28 C	1.35	+68.75%	1	158	02-06	KD260618C00028000
27 C	1.56	+7.59%	2	90	02-05	KD260618C00027000
26 C	2.20	+12.82%	11	94	02-06	KD260618C00026000
25 C	2.50	+0.40%	1	294	02-06	KD260618C00025000
24 C	2.57	+2.80%	15	84	02-06	KD260618C00024000
23 C	3.15	+11.70%	10	27	02-06	KD260618C00023000
22 C	3.57	+2.00%	15	121	02-06	KD260618C00022000
21 C	4.10	-8.89%	4	56	02-05	KD260618C00021000
20 C	4.94	-40.84%	3	75	01-29	KD260618C00020000
19 C	9.22	0%	10	10	12-09	KD260618C00019000
18 C	0	0%	0			KD260618C00018000
17 C	7.12	0%	1	1	01-29	KD260618C00017000
16 C	0	0%	0			KD260618C00016000
15 C	0	0%	0			KD260618C00015000
14 C	0	0%	0			KD260618C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			KD260618P00040000
36 P	12.22	+17.50%	2	9	11-20	KD260618P00036000
35 P	0	0%	0			KD260618P00035000
34 P	0	0%	0			KD260618P00034000
33 P	0	0%	0			KD260618P00033000
32 P	5.84	0%	2	2	10-28	KD260618P00032000
31 P	0	0%	0			KD260618P00031000
30 P	7.90	-15.05%	2	27	02-04	KD260618P00030000
29 P	7.90	+49.06%	1	45	02-03	KD260618P00029000
28 P	4.38	+15.57%	23	25	01-16	KD260618P00028000
27 P	5.60	+19.15%	3	56	02-04	KD260618P00027000
26 P	4.70	0.00%	8	68	02-05	KD260618P00026000
25 P	4.20	+12.60%	1	78	02-05	KD260618P00025000
24 P	3.20	-8.57%	3	85	02-06	KD260618P00024000
23 P	2.98	-12.35%	26	90	02-04	KD260618P00023000
22 P	2.15	-27.12%	2	35	02-06	KD260618P00022000
21 P	2.20	+12.82%	2	113	02-05	KD260618P00021000
20 P	1.80	+5.88%	13	118	02-05	KD260618P00020000
19 P	1.45	+7.41%	5	51	02-05	KD260618P00019000
18 P	1.10	-9.84%	1	7	02-04	KD260618P00018000
17 P	0.85	-29.17%	13	16	02-04	KD260618P00017000
16 P	0.80	+90.48%	2	3	02-03	KD260618P00016000
15 P	0.57	+42.50%	2	25	02-03	KD260618P00015000
14 P	0	0%	0			KD260618P00014000

Share