JPM261023P00320000
JPM Oct 23 2026 320.00 Put
optionOPRA
EODOct 16, 2026
0.29USD-40.816%(-0.20)846Vol1,066OI
Loading…
Underlying
Underlying Price
$333.83
Type
Put
Strike
320
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
JPM 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $0.29 | -40.82% | 846 | 1,066 |
| Oct 30, 2026 | 11d | $0.94 | -36.49% | 382 | 384 |
| Nov 6, 2026 | 18d | $1.76 | -22.12% | 181 | 167 |
| Nov 13, 2026 | 25d | $2.21 | -30.72% | 587 | 448 |
| Nov 20, 2026 | 32d | $3.03 | -6.19% | 489 | 7,270 |
| Nov 27, 2026 | 39d | $3.02 | -28.94% | 143 | 94 |
| Dec 18, 2026 | 60d | $5.10 | -6.42% | 335 | 1,798 |
| Jan 15, 2027 | 88d | $7.80 | -5.45% | 97 | 3,387 |
| Mar 19, 2027 | 151d | $9.30 | -23.77% | 18 | 3,262 |
| Jun 17, 2027 | 241d | $13.90 | -19.28% | 10 | 1,663 |
| Sep 17, 2027 | 333d | $19.55 | -6.37% | 8 | 106 |
| Dec 17, 2027 | 424d | $22.50 | -3.64% | 35 | 379 |
| Jan 21, 2028 | 459d | $25.18 | -1.06% | 11 | 2,121 |
| Dec 15, 2028 | 788d | $32.96 | +5.24% | 1 | 105 |
| Jan 19, 2029 | 823d | $32.10 | -11.69% | 1 | 188 |
JPM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 P | $0.05 | -37.50% | 67 | 281 | OTM |
| 307.5 P | $0.06 | -45.45% | 124 | 70 | OTM |
| 310 P | $0.08 | -27.27% | 301 | 238 | OTM |
| 312.5 P | $0.09 | -50.00% | 497 | 371 | OTM |
| 315 P | $0.17 | -15.00% | 1,533 | 1,532 | OTM |
| 317.5 P | $0.17 | -50.00% | 398 | 427 | OTM |
| 320 P | $0.29 | -40.82% | 846 | 1,066 | OTM |
| 322.5 P | $0.36 | -52.00% | 584 | 601 | OTM |
| 325 P | $0.54 | -48.57% | 355 | 2,059 | OTM |
| 327.5 P | $0.93 | -39.22% | 384 | 412 | OTM |
| 330 P | $1.29 | -41.63% | 766 | 1,415 | OTM |
| 332.5 P | $1.85 | -43.08% | 509 | 582 | OTM |
| 335 P | $2.34 | -42.93% | 681 | 2,022 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.