Dark

Check out our API

JKS
JINKOSOLAR HOLDINGS CO
stock NYSE ADR

At Close

Aug 5, 2026 3:59:54 PM EDT

15.74USD-1.502%(-0.24)926,506

13.26Bid 18.23Ask 4.97Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

15.86USD-0.751%(-0.12)1,200

After-hours

Aug 5, 2026 4:10:30 PM EDT

15.78USD+0.254%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	3,617	1,806	479

JKS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

JKS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JKS Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

JKS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.00	+334.78%	4	237	07-28	JKS260918C00045000
42.50 C	0.25	+66.67%	3	411	06-22	JKS260918C00042500
40.00 C	0.12	+100.00%	1	33	07-16	JKS260918C00040000
37.50 C	0.15	-11.76%	4	26	06-30	JKS260918C00037500
35.00 C	0.05	-80.00%	3	115	07-16	JKS260918C00035000
32.50 C	0.15	0.00%	1	40	07-15	JKS260918C00032500
30.00 C	0.10	-50.00%	16	1,189	07-23	JKS260918C00030000
27.50 C	0.21	+5.00%	1	83	07-21	JKS260918C00027500
25.00 C	0.14	-82.50%	2	667	07-28	JKS260918C00025000
22.50 C	0.60	+9.09%	3	216	07-21	JKS260918C00022500
20.00 C	0.53	+6.00%	8	407	08-04	JKS260918C00020000
17.50 C	1.48	+74.12%	1	193	08-04	JKS260918C00017500
15.00 C	2.43	+27.89%	1	28	08-03	JKS260918C00015000
12.50 C	3.20	-10.86%	3	7	07-24	JKS260918C00012500
10.00 C	6.28	-33.62%	1	1	08-04	JKS260918C00010000
7.50 C	0	0%	0			JKS260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	26.00	+27.14%	1	22	06-08	JKS260918P00045000
42.50 P	16.98	0%	2	1	01-28	JKS260918P00042500
40.00 P	18.00	+7.27%	22	34	05-20	JKS260918P00040000
37.50 P	20.69	+43.88%	2	208	06-10	JKS260918P00037500
35.00 P	14.70	+15.93%	14	76	04-17	JKS260918P00035000
32.50 P	11.87	+28.74%	52	37	03-19	JKS260918P00032500
30.00 P	13.57	+5.19%	2	228	07-22	JKS260918P00030000
27.50 P	10.71	+3.98%	2	287	07-22	JKS260918P00027500
25.00 P	9.60	-4.29%	26	75	08-04	JKS260918P00025000
22.50 P	7.50	+22.75%	2	135	07-24	JKS260918P00022500
20.00 P	4.17	+11.50%	24	447	07-22	JKS260918P00020000
17.50 P	2.70	-0.37%	20	256	08-04	JKS260918P00017500
15.00 P	1.25	+1.63%	8	152	08-04	JKS260918P00015000
12.50 P	0.48	+6.67%	10	101	08-04	JKS260918P00012500
10.00 P	0.20	-25.93%	2	226	08-04	JKS260918P00010000
7.50 P	0	0%	0			JKS260918P00007500

Share