Dark

Check out our API

JKS
JINKOSOLAR HOLDINGS CO
stock NYSE ADR

At Close

Aug 5, 2026 3:59:54 PM EDT

15.74USD-1.502%(-0.24)926,506

13.26Bid 18.23Ask 4.97Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

15.86USD-0.751%(-0.12)1,200

After-hours

Aug 5, 2026 4:10:30 PM EDT

15.78USD+0.254%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	1,208	129	889

JKS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

JKS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

JKS Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

JKS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.23	0%	4	4	06-23	JKS260821C00032500
30.00 C	0.05	0%	2	2	07-23	JKS260821C00030000
27.50 C	0.05	-78.26%	1	4	07-22	JKS260821C00027500
25.00 C	0.05	0.00%	5	43	07-24	JKS260821C00025000
22.50 C	0.07	+40.00%	1	154	08-04	JKS260821C00022500
20.00 C	0.20	0.00%	2	587	08-04	JKS260821C00020000
17.50 C	0.55	-5.17%	44	414	08-04	JKS260821C00017500
15.00 C	1.59	+38.26%	12	77	08-03	JKS260821C00015000
12.50 C	0	0%	0			JKS260821C00012500
10.00 C	0	0%	0			JKS260821C00010000
7.50 C	11.90	0%	2	0	06-18	JKS260821C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			JKS260821P00032500
30.00 P	0	0%	0			JKS260821P00030000
27.50 P	0	0%	0			JKS260821P00027500
25.00 P	8.82	0%	13	13	07-06	JKS260821P00025000
22.50 P	8.05	+11.65%	4	4	07-29	JKS260821P00022500
20.00 P	5.08	+52.10%	3	26	07-27	JKS260821P00020000
17.50 P	2.20	-26.91%	1	86	08-03	JKS260821P00017500
15.00 P	0.75	-12.79%	55	318	08-04	JKS260821P00015000
12.50 P	0.30	-21.05%	2	560	07-31	JKS260821P00012500
10.00 P	0.07	-72.00%	1	9	07-13	JKS260821P00010000
7.50 P	0.25	+66.67%	1	2	07-13	JKS260821P00007500

Share