Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JKS
JINKOSOLAR HOLDINGS CO
stock NYSE ADR

At Close
Aug 5, 2026 3:59:54 PM EDT
15.74USD-1.502%(-0.24)926,506
13.26Bid   18.23Ask   4.97Spread
Pre-market
Aug 5, 2026 9:24:30 AM EDT
15.86USD-0.751%(-0.12)1,200
After-hours
Aug 5, 2026 4:10:30 PM EDT
15.78USD+0.254%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6341,581623490


JKS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

JKS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JKS Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


JKS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C0.25-45.65%14507-08JKS261218C00037500
35.00 C0.29-65.88%113207-23JKS261218C00035000
32.50 C0.35-22.22%16407-08JKS261218C00032500
30.00 C1.05+75.00%120407-21JKS261218C00030000
27.50 C0.15-68.09%137208-04JKS261218C00027500
25.00 C0.75+50.00%1021408-03JKS261218C00025000
22.50 C1.05+5.00%127908-04JKS261218C00022500
20.00 C1.51+0.67%21732908-03JKS261218C00020000
17.50 C2.05+7.89%14207-30JKS261218C00017500
15.00 C3.30+20.00%429208-03JKS261218C00015000
12.50 C5.53+10.82%11007-02JKS261218C00012500
10.00 C6.55+5.65%532407-15JKS261218C00010000
7.50 C12.00+17.42%40106-18JKS261218C00007500
5.00 C10.51-10.32%16707-08JKS261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
37.50 P16.40-1.20%1106-01JKS261218P00037500
35.00 P11.87-21.70%21605-13JKS261218P00035000
32.50 P12.68+5.93%22305-28JKS261218P00032500
30.00 P13.87+53.94%2206-10JKS261218P00030000
27.50 P11.90+39.51%1507-10JKS261218P00027500
25.00 P8.25-11.76%1045506-18JKS261218P00025000
22.50 P7.24+3.72%111007-01JKS261218P00022500
20.00 P6.10+5.17%316407-27JKS261218P00020000
17.50 P3.80-5.24%2324708-04JKS261218P00017500
15.00 P2.26-14.72%124908-03JKS261218P00015000
12.50 P1.40-9.68%114207-31JKS261218P00012500
10.00 P0.46-38.67%19908-03JKS261218P00010000
7.50 P00%0JKS261218P00007500
5.00 P00%0JKS261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC