Dark

Check out our API

JKS
JINKOSOLAR HOLDINGS CO
stock NYSE ADR

At Close

Aug 5, 2026 3:59:54 PM EDT

15.74USD-1.502%(-0.24)926,506

13.26Bid 18.23Ask 4.97Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

15.86USD-0.751%(-0.12)1,200

After-hours

Aug 5, 2026 4:10:30 PM EDT

15.78USD+0.254%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	64	44	12

JKS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JKS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JKS Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

JKS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.85	0%	1	1	07-30	JKS270319C00032500
30.00 C	0.90	+8.43%	17	29	08-04	JKS270319C00030000
27.50 C	1.05	0.00%	2	8	08-03	JKS270319C00027500
25.00 C	1.35	0.00%	1	11	08-03	JKS270319C00025000
22.50 C	0	0%	0			JKS270319C00022500
20.00 C	1.88	-35.17%	2	3	07-29	JKS270319C00020000
17.50 C	2.82	-25.79%	11	12	07-24	JKS270319C00017500
15.00 C	0	0%	0			JKS270319C00015000
12.50 C	0	0%	0			JKS270319C00012500
10.00 C	6.30	0%	1	1	07-30	JKS270319C00010000
7.50 C	0	0%	0			JKS270319C00007500
5.00 C	0	0%	0			JKS270319C00005000
2.50 C	13.83	0%	12	6	07-21	JKS270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			JKS270319P00032500
30.00 P	0	0%	0			JKS270319P00030000
27.50 P	0	0%	0			JKS270319P00027500
25.00 P	0	0%	0			JKS270319P00025000
22.50 P	8.95	0%	4	4	07-29	JKS270319P00022500
20.00 P	6.60	+2.01%	33	39	07-30	JKS270319P00020000
17.50 P	4.16	0%	1	1	07-22	JKS270319P00017500
15.00 P	3.10	0%	1	1	07-28	JKS270319P00015000
12.50 P	0	0%	0			JKS270319P00012500
10.00 P	1.00	0%	2	2	07-28	JKS270319P00010000
7.50 P	0.40	+11.11%	2	9	07-24	JKS270319P00007500
5.00 P	0	0%	0			JKS270319P00005000
2.50 P	0	0%	0			JKS270319P00002500

Share