Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JKS
JINKOSOLAR HOLDINGS CO
stock NYSE ADR

At Close
Sep 22, 2026 3:59:57 PM EDT
10.47USD-0.852%(-0.09)678,154
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:09:30 AM EDT
10.50USD-0.568%(-0.06)6,488
After-hours
Sep 22, 2026 4:57:30 PM EDT
10.49USD+0.191%(+0.02)510
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
401,048148175


JKS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

JKS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

JKS Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


JKS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C0.05-70.59%40041909-21JKS270319C00032500
30.00 C0.10-23.08%53009-15JKS270319C00030000
27.50 C0.93-11.43%1808-19JKS270319C00027500
25.00 C0.22-51.11%124009-17JKS270319C00025000
22.50 C0.28-61.11%113909-15JKS270319C00022500
20.00 C0.58+45.00%19109-17JKS270319C00020000
17.50 C0.54-1.82%46909-21JKS270319C00017500
15.00 C0.86+14.67%1010109-21JKS270319C00015000
12.50 C1.45+3.57%305109-21JKS270319C00012500
10.00 C2.24-9.31%73209-18JKS270319C00010000
7.50 C3.750%2209-16JKS270319C00007500
5.00 C7.400%1009-04JKS270319C00005000
2.50 C13.830%12607-21JKS270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P00%0JKS270319P00032500
30.00 P00%0JKS270319P00030000
27.50 P00%0JKS270319P00027500
25.00 P00%0JKS270319P00025000
22.50 P8.950%4407-29JKS270319P00022500
20.00 P9.75+21.88%331609-18JKS270319P00020000
17.50 P6.00+23.71%1709-01JKS270319P00017500
15.00 P4.85+18.29%32709-16JKS270319P00015000
12.50 P3.15+5.35%79409-18JKS270319P00012500
10.00 P1.60+14.29%514009-18JKS270319P00010000
7.50 P0.49+8.89%103509-17JKS270319P00007500
5.00 P00%0JKS270319P00005000
2.50 P00%0JKS270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC