Dark

Check out our Dark Pool Levels

JKS
JINKOSOLAR HOLDINGS CO
stock NYSE ADR

At Close

Feb 13, 2026 3:59:55 PM EST

26.53USD-2.856%(-0.78)574,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 11, 2026 9:08:30 AM EST

29.28USD+7.213%(+1.97)0

After-hours

Feb 13, 2026 4:00:30 PM EST

26.56USD+0.113%(+0.03)1,386

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	3,190	1,114	1,260

JKS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

JKS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JKS Feb 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

JKS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	-16.67%	51	56	02-04	JKS260220C00040000
37.50 C	0.05	-66.67%	10	93	02-06	JKS260220C00037500
35.00 C	0.10	+25.00%	2	503	02-11	JKS260220C00035000
32.50 C	0.40	0.00%	30	343	02-10	JKS260220C00032500
30.00 C	0.30	-25.00%	17	1,887	02-12	JKS260220C00030000
27.50 C	1.19	-4.80%	6	308	02-12	JKS260220C00027500
25.00 C	2.65	-5.36%	5	63	02-12	JKS260220C00025000
22.50 C	5.46	+6.64%	2	28	02-12	JKS260220C00022500
20.00 C	0	0%	0			JKS260220C00020000
17.50 C	0	0%	0			JKS260220C00017500
15.00 C	0	0%	0			JKS260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			JKS260220P00040000
37.50 P	0	0%	0			JKS260220P00037500
35.00 P	9.58	+49.69%	3	7	01-20	JKS260220P00035000
32.50 P	3.40	-4.23%	2	14	02-10	JKS260220P00032500
30.00 P	2.45	-30.00%	100	921	02-09	JKS260220P00030000
27.50 P	1.50	+150.00%	2	172	02-11	JKS260220P00027500
25.00 P	0.31	-22.50%	6	678	02-12	JKS260220P00025000
22.50 P	0.13	-51.85%	6	396	02-10	JKS260220P00022500
20.00 P	0.05	0.00%	1	50	02-11	JKS260220P00020000
17.50 P	0.12	-45.45%	3	10	01-20	JKS260220P00017500
15.00 P	0.05	0.00%	1	126	01-30	JKS260220P00015000

Share