JKS
Jinko Holdings Limited
stockNYSEADR
At CloseNov 6, 2026 3:59:56 PM EST
10.96USD+6.511%(+0.67)1,026,461
Pre-marketNov 6, 2026 9:26:30 AM EST
10.87USD+5.637%(+0.58)
After-hoursNov 6, 2026 4:43:30 PM EST
11.09USD+1.186%(+0.13)
JKS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 10.8900 | 11.5500 | 10.4000 | 10.9700 | +6.608% | 1,026,461 | 0.000% |
| 2026-11-05 | 10.9500 | 11.1500 | 9.9600 | 10.2900 | -3.380% | 1,500,834 | +6.608% |
| 2026-11-04 | 10.7700 | 11.7880 | 10.6000 | 10.6500 | +4.823% | 1,563,459 | +3.005% |
| 2026-11-03 | 9.5600 | 10.2399 | 9.3100 | 10.1600 | +7.970% | 1,180,572 | +7.972% |
| 2026-11-02 | 8.9000 | 9.4900 | 8.7850 | 9.4100 | +9.038% | 1,037,302 | +16.578% |
| 2026-10-30 | 8.6700 | 8.7499 | 8.2200 | 8.6300 | +4.860% | 1,149,207 | +27.115% |
| 2026-10-29 | 8.2400 | 8.3285 | 8.1020 | 8.2300 | -0.242% | 355,538 | +33.293% |
| 2026-10-28 | 8.2500 | 8.2800 | 7.8550 | 8.2500 | -1.316% | 920,182 | +32.970% |
| 2026-10-27 | 8.1900 | 8.4700 | 8.1800 | 8.3600 | +2.326% | 622,976 | +31.220% |
| 2026-10-26 | 8.4200 | 8.4293 | 8.0300 | 8.1700 | -2.854% | 637,954 | +34.272% |
| 2026-10-23 | 8.1000 | 8.4649 | 8.0200 | 8.4100 | +3.317% | 647,722 | +30.440% |
| 2026-10-22 | 7.9200 | 8.1750 | 7.8250 | 8.1400 | +0.123% | 627,607 | +34.767% |
| 2026-10-21 | 8.2500 | 8.2700 | 7.9700 | 8.1300 | +0.247% | 575,090 | +34.932% |
| 2026-10-20 | 7.9400 | 8.2599 | 7.9150 | 8.1100 | +0.996% | 444,066 | +35.265% |
| 2026-10-19 | 8.2800 | 8.2800 | 7.9350 | 8.0300 | -1.108% | 912,972 | +36.613% |
| 2026-10-16 | 8.5500 | 8.6600 | 8.0414 | 8.1200 | -2.871% | 1,477,744 | +35.099% |
| 2026-10-15 | 8.2800 | 8.4000 | 8.0400 | 8.3600 | +1.827% | 724,850 | +31.220% |
| 2026-10-14 | 8.4700 | 8.5100 | 8.1800 | 8.2100 | -4.646% | 984,056 | +33.618% |
| 2026-10-13 | 8.5000 | 8.6400 | 8.3200 | 8.6100 | -0.232% | 565,135 | +27.410% |
| 2026-10-12 | 8.8100 | 8.8700 | 8.2950 | 8.6300 | -2.815% | 635,281 | +27.115% |
| 2026-10-09 | 8.7600 | 8.9200 | 8.5200 | 8.8800 | +2.540% | 451,083 | +23.536% |
| 2026-10-08 | 8.7500 | 8.8100 | 8.4450 | 8.6600 | -2.697% | 636,868 | +26.674% |
| 2026-10-07 | 8.9500 | 9.0000 | 8.6710 | 8.9000 | -2.090% | 750,029 | +23.258% |
| 2026-10-06 | 9.2250 | 9.3500 | 9.0500 | 9.0900 | -1.196% | 550,000 | +20.682% |
| 2026-10-05 | 9.1500 | 9.2400 | 8.9200 | 9.2000 | +0.546% | 626,523 | +19.239% |
| 2026-10-02 | 9.5000 | 9.5100 | 9.1000 | 9.1500 | -1.507% | 383,772 | +19.891% |
| 2026-10-01 | 9.5200 | 9.6207 | 9.0700 | 9.2900 | -2.313% | 770,930 | +18.084% |
| 2026-09-30 | 9.7800 | 10.0100 | 9.4900 | 9.5100 | -0.937% | 563,881 | +15.352% |
| 2026-09-29 | 9.2800 | 9.9200 | 9.1900 | 9.6000 | +4.348% | 1,217,085 | +14.271% |
| 2026-09-28 | 9.5800 | 9.5900 | 9.2000 | 9.2000 | -4.860% | 800,156 | +19.239% |
| 2026-09-25 | 9.7000 | 9.8700 | 9.4700 | 9.6700 | 0.000% | 709,147 | +13.444% |
| 2026-09-24 | 9.9100 | 9.9700 | 9.4200 | 9.6700 | -2.422% | 984,942 | +13.444% |
| 2026-09-23 | 10.3650 | 10.4600 | 9.9100 | 9.9100 | -5.439% | 742,432 | +10.696% |
| 2026-09-22 | 10.6100 | 10.6800 | 10.2800 | 10.4800 | -0.758% | 679,431 | +4.676% |
| 2026-09-21 | 10.5800 | 10.7400 | 10.3500 | 10.5600 | +1.636% | 669,177 | +3.883% |
| 2026-09-18 | 10.8500 | 10.9000 | 10.3000 | 10.3900 | -3.439% | 757,491 | +5.582% |
| 2026-09-17 | 10.3500 | 11.0300 | 10.3350 | 10.7600 | +4.669% | 856,549 | +1.952% |
| 2026-09-16 | 10.8300 | 10.9600 | 9.9900 | 10.2800 | -4.015% | 1,113,296 | +6.712% |
| 2026-09-15 | 11.2500 | 11.3700 | 10.5850 | 10.7100 | -5.639% | 963,040 | +2.428% |
| 2026-09-14 | 11.4100 | 11.5507 | 11.2900 | 11.3500 | -0.873% | 461,077 | -3.348% |
| 2026-09-11 | 11.8600 | 11.9500 | 11.4250 | 11.4500 | -1.969% | 808,906 | -4.192% |
| 2026-09-10 | 11.9000 | 12.1350 | 11.5200 | 11.6800 | -4.105% | 758,756 | -6.079% |
| 2026-09-09 | 12.6300 | 12.8700 | 11.7600 | 12.1800 | -2.011% | 865,279 | -9.934% |
| 2026-09-08 | 12.0000 | 12.7400 | 11.8700 | 12.4300 | +3.756% | 889,594 | -11.746% |
| 2026-09-04 | 12.1400 | 12.2441 | 11.9500 | 11.9800 | -1.723% | 890,469 | -8.431% |
| 2026-09-03 | 12.4600 | 12.6000 | 12.1650 | 12.1900 | -2.167% | 953,725 | -10.008% |
| 2026-09-02 | 12.4500 | 12.7947 | 12.1150 | 12.4600 | +0.080% | 882,281 | -11.958% |
| 2026-09-01 | 12.5000 | 12.6800 | 12.2700 | 12.4500 | -1.033% | 945,958 | -11.888% |
| 2026-08-31 | 13.5400 | 13.7000 | 12.5600 | 12.5800 | -7.090% | 1,106,140 | -12.798% |
| 2026-08-28 | 13.3700 | 13.6000 | 13.1600 | 13.5400 | +0.222% | 815,676 | -18.981% |
| 2026-08-27 | 13.5100 | 13.9700 | 13.0400 | 13.5100 | -1.098% | 1,073,698 | -18.801% |
| 2026-08-26 | 14.7900 | 14.7900 | 13.0801 | 13.6600 | -11.871% | 2,091,968 | -19.693% |
| 2026-08-25 | 16.1500 | 16.2200 | 15.3500 | 15.5000 | -4.084% | 844,362 | -29.226% |
| 2026-08-24 | 15.9600 | 16.3800 | 15.7700 | 16.1600 | +1.508% | 450,642 | -32.116% |
| 2026-08-21 | 16.0000 | 16.4400 | 15.7200 | 15.9200 | +0.315% | 689,116 | -31.093% |
| 2026-08-20 | 16.8300 | 17.3000 | 15.6700 | 15.8700 | -6.427% | 659,410 | -30.876% |
| 2026-08-19 | 16.5000 | 17.0000 | 16.5000 | 16.9600 | +3.352% | 301,704 | -35.318% |
| 2026-08-18 | 16.3300 | 16.6400 | 16.2800 | 16.4100 | -1.264% | 257,334 | -33.151% |
| 2026-08-17 | 16.8900 | 16.9100 | 16.2300 | 16.6200 | -0.776% | 632,750 | -33.995% |
| 2026-08-14 | 16.1400 | 16.8500 | 16.1400 | 16.7500 | +2.824% | 430,221 | -34.507% |
| 2026-08-13 | 16.4500 | 16.7300 | 16.0800 | 16.2900 | -0.792% | 268,042 | -32.658% |
| 2026-08-12 | 16.8600 | 16.9799 | 16.4000 | 16.4200 | -1.500% | 397,196 | -33.191% |
| 2026-08-11 | 16.7800 | 17.1700 | 16.5100 | 16.6700 | -1.478% | 375,306 | -34.193% |
| 2026-08-10 | 17.0000 | 17.1000 | 16.6100 | 16.9200 | -0.529% | 380,064 | -35.165% |
| 2026-08-07 | 16.5000 | 17.1900 | 16.2400 | 17.0100 | +5.130% | 703,188 | -35.509% |
| 2026-08-06 | 15.7900 | 16.5200 | 15.4600 | 16.1800 | +2.535% | 674,464 | -32.200% |
| 2026-08-05 | 15.8600 | 16.1400 | 15.3800 | 15.7800 | -1.252% | 927,076 | -30.482% |
| 2026-08-04 | 15.9000 | 16.1500 | 15.2600 | 15.9800 | +1.525% | 1,071,770 | -31.352% |
| 2026-08-03 | 15.4100 | 16.3397 | 15.3200 | 15.7400 | +3.963% | 1,292,229 | -30.305% |
| 2026-07-31 | 15.0000 | 15.2400 | 14.6400 | 15.1400 | +2.022% | 458,247 | -27.543% |
| 2026-07-30 | 14.9900 | 15.0800 | 14.5500 | 14.8400 | +1.783% | 523,460 | -26.078% |
| 2026-07-29 | 14.9300 | 15.2050 | 14.5700 | 14.5800 | -2.344% | 489,366 | -24.760% |
| 2026-07-28 | 15.0000 | 15.2300 | 14.7000 | 14.9300 | -2.098% | 532,529 | -26.524% |
| 2026-07-27 | 15.1200 | 15.4900 | 14.8200 | 15.2500 | +3.041% | 483,958 | -28.066% |
| 2026-07-24 | 15.8800 | 15.8800 | 14.7800 | 14.8000 | -6.032% | 783,690 | -25.878% |
| 2026-07-23 | 16.1500 | 16.4600 | 15.6500 | 15.7500 | -2.295% | 366,173 | -30.349% |
| 2026-07-22 | 16.7200 | 17.1965 | 16.1200 | 16.1200 | -1.767% | 575,956 | -31.948% |
| 2026-07-21 | 17.0000 | 17.3400 | 16.2100 | 16.4100 | -2.496% | 1,123,316 | -33.151% |
| 2026-07-20 | 16.7000 | 17.0600 | 16.0201 | 16.8300 | +2.062% | 729,022 | -34.819% |
| 2026-07-17 | 15.7900 | 16.7000 | 15.7550 | 16.4900 | +2.998% | 762,063 | -33.475% |
| 2026-07-16 | 15.9000 | 16.0550 | 15.6100 | 16.0100 | +0.125% | 696,171 | -31.480% |
| 2026-07-15 | 15.8600 | 16.3400 | 15.4200 | 15.9900 | +2.830% | 582,010 | -31.395% |
| 2026-07-14 | 15.6600 | 15.9400 | 15.4450 | 15.5500 | +1.967% | 455,015 | -29.453% |
| 2026-07-13 | 15.4100 | 15.7100 | 15.0850 | 15.2500 | -3.297% | 648,458 | -28.066% |
| 2026-07-10 | 15.6700 | 16.2500 | 15.6700 | 15.7700 | +0.702% | 749,113 | -30.438% |
| 2026-07-09 | 15.6400 | 15.7900 | 15.2900 | 15.6600 | +2.353% | 768,242 | -29.949% |
| 2026-07-08 | 15.7500 | 15.8974 | 14.9500 | 15.3000 | -2.672% | 564,055 | -28.301% |
| 2026-07-07 | 15.9900 | 16.3650 | 15.5500 | 15.7200 | -1.565% | 762,851 | -30.216% |
| 2026-07-06 | 16.0000 | 16.4500 | 15.7819 | 15.9700 | +0.821% | 440,858 | -31.309% |
| 2026-07-02 | 16.1300 | 16.8900 | 15.6100 | 15.8400 | -2.162% | 693,402 | -30.745% |
| 2026-07-01 | 16.6100 | 17.0300 | 16.1200 | 16.1900 | -3.631% | 737,100 | -32.242% |
| 2026-06-30 | 16.3200 | 17.0532 | 16.0480 | 16.8000 | +5.594% | 631,455 | -34.702% |
| 2026-06-29 | 16.5200 | 16.5400 | 15.3300 | 15.9100 | -2.273% | 1,478,792 | -31.050% |
| 2026-06-26 | 17.0000 | 17.0799 | 16.2000 | 16.2800 | -4.235% | 721,794 | -32.617% |
| 2026-06-25 | 17.2800 | 17.3550 | 16.8020 | 17.0000 | -1.563% | 445,186 | -35.471% |
| 2026-06-24 | 17.6700 | 18.0200 | 17.1500 | 17.2700 | -0.231% | 680,513 | -36.479% |
| 2026-06-23 | 17.5500 | 17.9299 | 17.3000 | 17.3100 | -3.673% | 562,717 | -36.626% |
| 2026-06-22 | 18.4200 | 18.6400 | 17.8400 | 17.9700 | -7.467% | 712,274 | -38.954% |
| 2026-06-18 | 19.4500 | 19.6800 | 18.8700 | 19.4200 | +1.093% | 991,821 | -43.512% |
| 2026-06-17 | 19.8000 | 20.0900 | 19.1600 | 19.2100 | -2.289% | 709,015 | -42.894% |
| 2026-06-16 | 19.4000 | 20.1700 | 19.4000 | 19.6600 | -1.552% | 565,525 | -44.201% |
| 2026-06-15 | 20.2000 | 20.4000 | 19.5950 | 19.9700 | +1.319% | 750,206 | -45.068% |
| 2026-06-12 | 19.0000 | 20.1200 | 18.8500 | 19.7100 | +6.196% | 899,477 | -44.343% |
| 2026-06-11 | 17.5800 | 18.5800 | 17.5000 | 18.5600 | +6.300% | 969,469 | -40.894% |
| 2026-06-10 | 18.4500 | 18.4500 | 17.3650 | 17.4600 | -4.381% | 1,140,786 | -37.171% |
| 2026-06-09 | 19.8000 | 19.9400 | 17.9500 | 18.2600 | -6.884% | 1,190,265 | -39.923% |
| 2026-06-08 | 20.8500 | 20.8600 | 19.1350 | 19.6100 | -2.243% | 1,130,863 | -44.059% |
| 2026-06-05 | 21.5500 | 21.6900 | 19.9900 | 20.0600 | -8.942% | 873,788 | -45.314% |
| 2026-06-04 | 21.9000 | 22.2300 | 21.4800 | 22.0300 | -0.631% | 416,239 | -50.204% |
| 2026-06-03 | 22.4300 | 23.4700 | 21.7500 | 22.1700 | -2.421% | 1,063,862 | -50.519% |
| 2026-06-02 | 21.9200 | 22.9000 | 21.7300 | 22.7200 | +3.982% | 798,748 | -51.717% |
| 2026-06-01 | 22.8600 | 22.8600 | 21.5500 | 21.8500 | -6.263% | 724,622 | -49.794% |
| 2026-05-29 | 22.8000 | 23.5200 | 22.4000 | 23.3100 | +2.507% | 780,950 | -52.939% |
| 2026-05-28 | 22.7600 | 23.0300 | 22.3200 | 22.7400 | +0.176% | 729,743 | -51.759% |
| 2026-05-27 | 23.3600 | 23.4100 | 22.3300 | 22.7000 | -1.689% | 489,644 | -51.674% |
| 2026-05-26 | 23.0600 | 23.8500 | 22.8500 | 23.0900 | +0.962% | 532,553 | -52.490% |
| 2026-05-22 | 22.2100 | 22.9600 | 21.2300 | 22.8700 | +1.962% | 963,538 | -52.033% |
| 2026-05-21 | 22.6600 | 23.5500 | 22.2600 | 22.4300 | -1.189% | 1,811,531 | -51.092% |
| 2026-05-20 | 22.6100 | 23.1184 | 22.1650 | 22.7000 | +2.298% | 413,432 | -51.674% |
| 2026-05-19 | 23.7100 | 23.7100 | 22.1900 | 22.1900 | -6.371% | 757,143 | -50.563% |
| 2026-05-18 | 24.6000 | 24.6000 | 23.3700 | 23.7000 | -3.659% | 640,245 | -53.713% |
| 2026-05-15 | 24.1100 | 24.9100 | 24.0775 | 24.6000 | -0.926% | 1,376,289 | -55.407% |
| 2026-05-14 | 26.0000 | 26.1300 | 23.8800 | 24.8300 | -4.647% | 1,079,175 | -55.820% |
| 2026-05-13 | 25.4200 | 26.7500 | 25.2000 | 26.0400 | +4.747% | 1,556,820 | -57.873% |
| 2026-05-12 | 25.7500 | 26.4800 | 24.3800 | 24.8600 | -3.681% | 688,240 | -55.873% |
| 2026-05-11 | 24.5400 | 26.4900 | 24.3750 | 25.8100 | +5.090% | 1,234,231 | -57.497% |
| 2026-05-08 | 23.7500 | 25.3100 | 23.6900 | 24.5600 | +5.272% | 1,042,230 | -55.334% |
| 2026-05-07 | 23.8300 | 24.1600 | 22.7200 | 23.3300 | -1.561% | 522,793 | -52.979% |
| 2026-05-06 | 24.4500 | 24.5700 | 23.5100 | 23.7000 | -3.698% | 458,960 | -53.713% |
| 2026-05-05 | 24.3800 | 24.7800 | 24.0500 | 24.6100 | +1.905% | 530,267 | -55.425% |
| 2026-05-04 | 23.9600 | 24.9600 | 23.7600 | 24.1500 | +0.166% | 536,090 | -54.576% |
| 2026-05-01 | 23.3000 | 24.1500 | 23.1000 | 24.1100 | +3.255% | 452,128 | -54.500% |
| 2026-04-30 | 21.6700 | 23.3500 | 21.6700 | 23.3500 | +8.453% | 804,950 | -53.019% |
| 2026-04-29 | 22.0000 | 22.1000 | 20.8100 | 21.5300 | -3.669% | 734,962 | -49.048% |
| 2026-04-28 | 21.9500 | 22.3700 | 21.5900 | 22.3500 | +0.359% | 442,378 | -50.917% |
| 2026-04-27 | 22.6800 | 22.9400 | 21.8400 | 22.2700 | -1.417% | 378,099 | -50.741% |
| 2026-04-24 | 23.0900 | 23.1500 | 22.0700 | 22.5900 | -1.611% | 407,076 | -51.439% |
| 2026-04-23 | 22.6000 | 23.0800 | 22.3500 | 22.9600 | +1.190% | 722,082 | -52.221% |
| 2026-04-22 | 20.8600 | 23.0850 | 20.7600 | 22.6900 | +10.845% | 1,269,714 | -51.653% |
| 2026-04-21 | 21.3800 | 21.5900 | 20.3300 | 20.4700 | -4.702% | 940,169 | -46.409% |
| 2026-04-20 | 21.3800 | 21.7900 | 20.7600 | 21.4800 | +0.562% | 890,024 | -48.929% |
| 2026-04-17 | 21.5200 | 22.1200 | 21.2750 | 21.3600 | +0.094% | 1,458,156 | -48.642% |
| 2026-04-16 | 22.3400 | 22.6800 | 20.1900 | 21.3400 | -11.891% | 2,852,256 | -48.594% |
| 2026-04-15 | 24.2800 | 25.0379 | 23.9100 | 24.2200 | +0.373% | 658,570 | -54.707% |
| 2026-04-14 | 24.2300 | 24.3600 | 23.7900 | 24.1300 | +1.387% | 594,617 | -54.538% |
| 2026-04-13 | 23.2600 | 24.2400 | 23.2213 | 23.8000 | +3.885% | 758,018 | -53.908% |
| 2026-04-10 | 23.0200 | 23.1550 | 22.7100 | 22.9100 | 0.000% | 349,284 | -52.117% |
| 2026-04-09 | 23.6000 | 24.0850 | 22.7150 | 22.9100 | -3.618% | 559,348 | -52.117% |
| 2026-04-08 | 25.1500 | 25.2500 | 23.6000 | 23.7700 | -0.294% | 484,589 | -53.849% |
| 2026-04-07 | 24.0300 | 24.0300 | 22.8100 | 23.8400 | -0.084% | 567,612 | -53.985% |
| 2026-04-06 | 24.9200 | 24.9200 | 23.8100 | 23.8600 | -4.023% | 406,963 | -54.023% |
| 2026-04-02 | 24.6700 | 25.4900 | 24.6700 | 24.8600 | -2.241% | 309,099 | -55.873% |
| 2026-04-01 | 25.6000 | 25.9500 | 25.3000 | 25.4300 | +0.079% | 275,739 | -56.862% |
| 2026-03-31 | 24.5000 | 25.4200 | 24.2201 | 25.4100 | +5.348% | 366,931 | -56.828% |
| 2026-03-30 | 25.2900 | 25.2900 | 24.0350 | 24.1200 | -4.626% | 415,219 | -54.519% |
| 2026-03-27 | 25.5300 | 25.7899 | 24.8900 | 25.2900 | -0.901% | 265,887 | -56.623% |
| 2026-03-26 | 25.9000 | 26.1400 | 25.3400 | 25.5200 | -3.662% | 341,855 | -57.014% |
| 2026-03-25 | 25.7600 | 26.7100 | 25.6900 | 26.4900 | +3.801% | 504,480 | -58.588% |
| 2026-03-24 | 25.0100 | 25.9050 | 24.6600 | 25.5200 | +6.734% | 840,449 | -57.014% |
| 2026-03-23 | 23.8100 | 24.3600 | 23.3000 | 23.9100 | +2.179% | 750,928 | -54.120% |
| 2026-03-20 | 24.2900 | 24.6700 | 23.1800 | 23.4000 | -1.391% | 921,783 | -53.120% |
| 2026-03-19 | 23.2700 | 23.7700 | 22.6800 | 23.7300 | -2.023% | 426,980 | -53.772% |
| 2026-03-18 | 24.6400 | 25.0055 | 23.9850 | 24.2200 | -2.770% | 701,590 | -54.707% |
| 2026-03-17 | 25.7100 | 25.9300 | 24.8200 | 24.9100 | -2.160% | 481,599 | -55.961% |
| 2026-03-16 | 25.1700 | 25.9180 | 25.1600 | 25.4600 | -0.469% | 278,360 | -56.913% |
| 2026-03-13 | 25.7400 | 26.4900 | 25.3300 | 25.5800 | -0.776% | 282,729 | -57.115% |
| 2026-03-12 | 25.7500 | 26.0950 | 25.4700 | 25.7800 | -0.386% | 379,350 | -57.448% |
| 2026-03-11 | 25.4800 | 26.4541 | 25.2500 | 25.8800 | +2.050% | 460,472 | -57.612% |
| 2026-03-10 | 25.1800 | 25.8200 | 24.8239 | 25.3600 | +5.667% | 658,039 | -56.743% |
| 2026-03-09 | 22.9100 | 24.0800 | 22.8506 | 24.0000 | +2.828% | 490,729 | -54.292% |
| 2026-03-06 | 23.5100 | 23.8800 | 23.1800 | 23.3400 | -1.933% | 340,181 | -52.999% |
| 2026-03-05 | 24.0000 | 24.2900 | 23.4492 | 23.8000 | -1.286% | 342,585 | -53.908% |
| 2026-03-04 | 24.0000 | 24.3800 | 23.7200 | 24.1100 | +1.816% | 593,356 | -54.500% |
| 2026-03-03 | 24.5900 | 24.7400 | 23.3800 | 23.6800 | -8.359% | 1,080,353 | -53.674% |
| 2026-03-02 | 25.2600 | 25.9000 | 24.7200 | 25.8400 | +2.175% | 617,927 | -57.546% |
| 2026-02-27 | 25.4000 | 25.6450 | 24.7700 | 25.2900 | -4.422% | 737,185 | -56.623% |
| 2026-02-26 | 26.8000 | 26.8000 | 26.0000 | 26.4600 | -2.649% | 485,943 | -58.541% |
| 2026-02-25 | 27.0100 | 27.5200 | 26.6787 | 27.1800 | -1.092% | 266,105 | -59.639% |
| 2026-02-24 | 26.1900 | 27.6800 | 25.8300 | 27.4800 | +4.766% | 672,875 | -60.080% |
| 2026-02-23 | 26.2600 | 26.6500 | 25.9200 | 26.2300 | -0.757% | 275,582 | -58.178% |
| 2026-02-20 | 25.8300 | 26.6600 | 25.6100 | 26.4300 | +1.071% | 446,301 | -58.494% |
| 2026-02-19 | 26.4400 | 26.8199 | 25.4300 | 26.1500 | -2.316% | 584,513 | -58.050% |
| 2026-02-18 | 26.8400 | 27.0600 | 26.2500 | 26.7700 | +1.133% | 236,439 | -59.021% |
| 2026-02-17 | 26.6000 | 26.9400 | 25.7600 | 26.4700 | -0.339% | 310,012 | -58.557% |
| 2026-02-13 | 26.9000 | 27.3100 | 26.2000 | 26.5600 | -2.746% | 574,866 | -58.697% |
| 2026-02-12 | 28.0700 | 28.1300 | 27.0300 | 27.3100 | -2.220% | 405,929 | -59.832% |
| 2026-02-11 | 29.2900 | 29.3500 | 26.8700 | 27.9300 | -5.065% | 832,390 | -60.723% |
| 2026-02-10 | 28.5200 | 29.6500 | 28.0201 | 29.4200 | +2.723% | 565,252 | -62.712% |
| 2026-02-09 | 27.7900 | 29.1500 | 27.2000 | 28.6400 | +3.394% | 530,660 | -61.697% |
| 2026-02-06 | 28.3600 | 28.5800 | 26.4500 | 27.7000 | 0.000% | 600,364 | -60.397% |
| 2026-02-05 | 26.7700 | 28.4299 | 26.1800 | 27.7000 | +0.508% | 779,540 | -60.397% |
| 2026-02-04 | 28.8911 | 30.5500 | 26.7000 | 27.5600 | +8.461% | 2,423,025 | -60.196% |
| 2026-02-03 | 26.0100 | 26.3000 | 24.5900 | 25.4100 | +0.039% | 620,224 | -56.828% |
| 2026-02-02 | 25.0600 | 25.7400 | 24.9350 | 25.4000 | -0.897% | 422,167 | -56.811% |
| 2026-01-30 | 25.3700 | 25.9799 | 25.1000 | 25.6300 | -0.697% | 516,078 | -57.199% |
| 2026-01-29 | 27.1500 | 27.2250 | 25.3000 | 25.8100 | -5.354% | 704,186 | -57.497% |
| 2026-01-28 | 28.4300 | 28.4400 | 26.7150 | 27.2700 | -2.118% | 436,536 | -59.773% |
| 2026-01-27 | 27.9700 | 28.4000 | 27.4000 | 27.8600 | +0.360% | 390,596 | -60.625% |
| 2026-01-26 | 27.2000 | 28.7800 | 26.6500 | 27.7600 | 0.000% | 727,816 | -60.483% |
| 2026-01-23 | 27.6500 | 28.6100 | 27.6000 | 27.7600 | +9.034% | 1,360,565 | -60.483% |
| 2026-01-22 | 25.3400 | 25.9400 | 25.0300 | 25.4600 | +0.912% | 452,396 | -56.913% |
| 2026-01-21 | 25.8100 | 26.3000 | 24.2500 | 25.2300 | -2.323% | 932,980 | -56.520% |
| 2026-01-20 | 28.1300 | 28.4000 | 24.8000 | 25.8300 | -12.441% | 1,402,296 | -57.530% |
| 2026-01-16 | 29.3700 | 29.9800 | 29.1200 | 29.5000 | +0.306% | 917,749 | -62.814% |
| 2026-01-15 | 29.9900 | 30.1300 | 29.2600 | 29.4100 | -0.776% | 488,609 | -62.700% |
| 2026-01-14 | 30.4000 | 30.9000 | 29.4570 | 29.6400 | -1.134% | 505,010 | -62.989% |
| 2026-01-13 | 30.1900 | 30.5000 | 28.9700 | 29.9800 | +2.742% | 2,574,151 | -63.409% |
| 2026-01-12 | 28.0000 | 30.2200 | 27.8400 | 29.1800 | +7.596% | 1,204,654 | -62.406% |
| 2026-01-09 | 27.0100 | 27.7800 | 27.0100 | 27.1200 | +1.081% | 466,835 | -59.550% |
| 2026-01-08 | 27.6500 | 28.1700 | 26.5100 | 26.8300 | -5.860% | 1,294,810 | -59.113% |
| 2026-01-07 | 27.9800 | 28.9400 | 27.4500 | 28.5000 | +1.315% | 503,829 | -61.509% |
| 2026-01-06 | 28.6900 | 28.9000 | 27.4700 | 28.1300 | -1.229% | 483,931 | -61.002% |
| 2026-01-05 | 28.1000 | 28.7200 | 26.9000 | 28.4800 | +1.933% | 488,428 | -61.482% |
| 2026-01-02 | 26.8000 | 28.6200 | 26.6450 | 27.9400 | +8.253% | 823,490 | -60.737% |
| 2025-12-31 | 26.1900 | 26.6700 | 25.7400 | 25.8100 | -1.938% | 437,105 | -57.497% |
| 2025-12-30 | 27.0200 | 27.1150 | 26.2900 | 26.3200 | -1.974% | 425,262 | -58.321% |
| 2025-12-29 | 27.0400 | 27.8800 | 26.8300 | 26.8500 | -2.150% | 383,739 | -59.143% |
| 2025-12-26 | 27.3400 | 27.8200 | 27.0000 | 27.4400 | +0.660% | 305,422 | -60.022% |
| 2025-12-24 | 27.0900 | 27.4100 | 26.8801 | 27.2600 | +0.628% | 132,972 | -59.758% |
| 2025-12-23 | 27.7200 | 27.7300 | 26.6300 | 27.0900 | -3.766% | 397,701 | -59.505% |
| 2025-12-22 | 27.8000 | 28.7000 | 27.3900 | 28.1500 | +2.215% | 607,579 | -61.030% |
| 2025-12-19 | 27.3100 | 28.0000 | 27.0600 | 27.5400 | +1.287% | 981,224 | -60.167% |
| 2025-12-18 | 27.5000 | 28.4200 | 27.0600 | 27.1900 | +0.110% | 279,112 | -59.654% |
| 2025-12-17 | 27.1200 | 28.6300 | 27.1000 | 27.1600 | -0.037% | 716,341 | -59.610% |
| 2025-12-16 | 25.6500 | 27.4500 | 25.6500 | 27.1700 | +3.821% | 690,475 | -59.625% |
| 2025-12-15 | 25.6600 | 26.2400 | 25.5000 | 26.1700 | +2.067% | 478,620 | -58.082% |
| 2025-12-12 | 26.7400 | 26.8200 | 25.1300 | 25.6400 | -4.257% | 642,156 | -57.215% |
| 2025-12-11 | 26.1000 | 26.8550 | 25.3700 | 26.7800 | +1.748% | 714,979 | -59.037% |
| 2025-12-10 | 25.2900 | 27.1400 | 25.2900 | 26.3200 | +3.256% | 886,669 | -58.321% |
| 2025-12-09 | 24.6800 | 25.5750 | 24.5000 | 25.4900 | +2.534% | 693,479 | -56.964% |
| 2025-12-08 | 24.3500 | 25.1200 | 24.2100 | 24.8600 | +2.642% | 357,927 | -55.873% |
| 2025-12-05 | 24.8000 | 25.1200 | 24.2000 | 24.2200 | -2.339% | 512,452 | -54.707% |
| 2025-12-04 | 24.3400 | 25.0200 | 24.0500 | 24.8000 | +2.819% | 542,044 | -55.766% |
| 2025-12-03 | 25.3000 | 25.4800 | 24.0100 | 24.1200 | -5.708% | 577,644 | -54.519% |
| 2025-12-02 | 25.9000 | 26.0500 | 24.8500 | 25.5800 | -1.236% | 373,878 | -57.115% |
| 2025-12-01 | 25.9900 | 26.4800 | 25.7700 | 25.9000 | -0.918% | 347,721 | -57.645% |
| 2025-11-28 | 25.4500 | 26.3099 | 25.3900 | 26.1400 | +1.673% | 177,315 | -58.034% |
| 2025-11-26 | 25.8400 | 25.8400 | 25.2000 | 25.7100 | +0.390% | 343,148 | -57.332% |
| 2025-11-25 | 25.7300 | 25.8000 | 25.0997 | 25.6100 | -0.698% | 298,201 | -57.165% |
| 2025-11-24 | 25.4200 | 26.2628 | 25.0200 | 25.7900 | +2.831% | 561,679 | -57.464% |
| 2025-11-21 | 25.4100 | 25.7200 | 24.5000 | 25.0800 | -0.476% | 1,969,296 | -56.260% |
| 2025-11-20 | 27.3800 | 27.7600 | 25.1900 | 25.2000 | -6.320% | 1,124,955 | -56.468% |
| 2025-11-19 | 28.4800 | 28.5800 | 26.3000 | 26.9000 | -6.108% | 727,706 | -59.219% |
| 2025-11-18 | 29.3500 | 29.8700 | 28.1100 | 28.6500 | -6.311% | 884,450 | -61.710% |
| 2025-11-17 | 27.2100 | 31.8800 | 26.9000 | 30.5800 | +13.092% | 2,721,546 | -64.127% |
| 2025-11-14 | 25.7200 | 27.8800 | 25.2700 | 27.0400 | +2.736% | 726,475 | -59.430% |
| 2025-11-13 | 27.9400 | 28.2500 | 26.1200 | 26.3200 | -3.625% | 718,352 | -58.321% |
| 2025-11-12 | 27.9000 | 28.1900 | 26.9000 | 27.3100 | -2.534% | 553,964 | -59.832% |
| 2025-11-11 | 29.6600 | 29.6999 | 27.8000 | 28.0200 | -5.529% | 568,923 | -60.849% |
| 2025-11-10 | 28.8800 | 29.9800 | 28.4700 | 29.6600 | +5.177% | 960,507 | -63.014% |
| 2025-11-07 | 28.0900 | 28.3000 | 26.6810 | 28.2000 | -1.330% | 653,320 | -61.099% |
| 2025-11-06 | 28.4700 | 29.7130 | 28.3000 | 28.5800 | -0.557% | 1,191,267 | -61.617% |
| 2025-11-05 | 25.2800 | 28.9900 | 25.2400 | 28.7400 | +16.027% | 1,898,388 | -61.830% |
| 2025-11-04 | 24.7100 | 25.3800 | 24.3401 | 24.7700 | -3.167% | 586,397 | -55.713% |
| 2025-11-03 | 25.4900 | 26.0800 | 24.9300 | 25.5800 | +1.872% | 905,234 | -57.115% |
| 2025-10-31 | 23.3800 | 25.4800 | 23.3100 | 25.1100 | +7.491% | 1,000,823 | -56.312% |
| 2025-10-30 | 23.9800 | 23.9800 | 22.8800 | 23.3600 | -3.311% | 764,263 | -53.039% |
| 2025-10-29 | 23.3600 | 24.7100 | 23.3500 | 24.1600 | +7.282% | 1,319,333 | -54.594% |
| 2025-10-28 | 22.5900 | 22.9300 | 22.3150 | 22.5200 | -0.618% | 380,152 | -51.288% |
| 2025-10-27 | 22.1000 | 22.7000 | 21.8150 | 22.6600 | +5.200% | 617,436 | -51.589% |
| 2025-10-24 | 21.5100 | 21.6800 | 21.2800 | 21.5400 | +2.328% | 388,088 | -49.071% |
| 2025-10-23 | 21.6500 | 21.7400 | 21.0200 | 21.0500 | -1.956% | 529,259 | -47.886% |
| 2025-10-22 | 22.5300 | 22.6844 | 20.9688 | 21.4700 | -5.419% | 948,948 | -48.905% |
| 2025-10-21 | 23.2200 | 23.2700 | 22.5900 | 22.7000 | -2.533% | 240,863 | -51.674% |
| 2025-10-20 | 23.4400 | 23.7200 | 22.8900 | 23.2900 | +0.779% | 362,611 | -52.898% |
| 2025-10-17 | 23.4500 | 23.4999 | 22.9750 | 23.1100 | -3.548% | 421,958 | -52.531% |
| 2025-10-16 | 24.1200 | 24.4400 | 23.6300 | 23.9600 | +0.757% | 436,455 | -54.215% |
| 2025-10-15 | 23.8600 | 24.7300 | 23.4400 | 23.7800 | +0.550% | 593,133 | -53.869% |
| 2025-10-14 | 22.7600 | 24.0800 | 22.4300 | 23.6500 | +0.982% | 654,950 | -53.615% |
| 2025-10-13 | 22.6750 | 23.6200 | 22.5100 | 23.4200 | +6.310% | 603,459 | -53.160% |
| 2025-10-10 | 24.2900 | 24.2900 | 21.6050 | 22.0300 | -10.338% | 1,347,067 | -50.204% |
| 2025-10-09 | 24.1600 | 25.3200 | 24.0000 | 24.5700 | +1.739% | 821,465 | -55.352% |
| 2025-10-08 | 24.2000 | 24.6000 | 23.7600 | 24.1500 | +0.332% | 527,026 | -54.576% |
| 2025-10-07 | 24.6500 | 24.8000 | 23.9200 | 24.0700 | -1.955% | 366,062 | -54.425% |
| 2025-10-06 | 24.7600 | 25.2000 | 24.4000 | 24.5500 | -0.768% | 403,947 | -55.316% |
| 2025-10-03 | 25.5000 | 25.5000 | 24.4000 | 24.7400 | -2.059% | 438,832 | -55.659% |
| 2025-10-02 | 25.5100 | 25.9300 | 25.0100 | 25.2600 | +0.040% | 576,658 | -56.572% |
| 2025-10-01 | 23.8500 | 25.5400 | 23.8500 | 25.2500 | +5.077% | 674,723 | -56.554% |
| 2025-09-30 | 24.1200 | 24.1300 | 23.2200 | 24.0300 | +0.334% | 603,859 | -54.349% |
| 2025-09-29 | 24.4400 | 24.5800 | 23.8500 | 23.9500 | -0.622% | 571,750 | -54.196% |
| 2025-09-26 | 25.2400 | 25.2400 | 24.0700 | 24.1000 | -5.081% | 570,109 | -54.481% |
| 2025-09-25 | 25.2600 | 25.8400 | 24.8900 | 25.3900 | -0.470% | 450,363 | -56.794% |
| 2025-09-24 | 24.5900 | 26.1200 | 24.5900 | 25.5100 | +5.763% | 703,002 | -56.997% |
| 2025-09-23 | 25.3900 | 25.5000 | 24.0700 | 24.1200 | -4.475% | 503,042 | -54.519% |
| 2025-09-22 | 25.0900 | 25.4200 | 24.7700 | 25.2500 | +1.324% | 583,727 | -56.554% |
| 2025-09-19 | 24.5500 | 25.2000 | 24.4800 | 24.9200 | +3.445% | 864,242 | -55.979% |
| 2025-09-18 | 25.0000 | 25.1600 | 24.0514 | 24.0900 | -4.933% | 619,118 | -54.462% |
| 2025-09-17 | 26.0000 | 26.0600 | 24.9000 | 25.3400 | -2.763% | 613,088 | -56.709% |
| 2025-09-16 | 26.7500 | 26.7900 | 25.8600 | 26.0600 | -0.988% | 501,730 | -57.905% |
| 2025-09-15 | 25.3000 | 27.2800 | 25.3000 | 26.3200 | +4.902% | 1,189,930 | -58.321% |
| 2025-09-12 | 24.2400 | 25.3300 | 24.1454 | 25.0900 | +6.314% | 764,551 | -56.277% |
| 2025-09-11 | 24.4000 | 24.7490 | 23.6000 | 23.6000 | -2.921% | 405,217 | -53.517% |
| 2025-09-10 | 24.5000 | 24.5400 | 23.7000 | 24.3100 | -0.694% | 567,954 | -54.875% |
| 2025-09-09 | 24.7700 | 25.2400 | 23.8700 | 24.4800 | -1.647% | 511,824 | -55.188% |
| 2025-09-08 | 25.3800 | 25.5000 | 24.7800 | 24.8900 | -2.316% | 548,417 | -55.926% |
| 2025-09-05 | 25.0000 | 25.8800 | 24.4400 | 25.4800 | +5.072% | 1,079,430 | -56.947% |
| 2025-09-04 | 23.9900 | 24.4000 | 23.7100 | 24.2500 | +1.000% | 313,321 | -54.763% |
| 2025-09-03 | 23.7400 | 24.3900 | 23.6000 | 24.0100 | +1.095% | 327,461 | -54.311% |
| 2025-09-02 | 22.6200 | 24.0900 | 22.4250 | 23.7500 | +2.948% | 563,457 | -53.811% |
| 2025-08-29 | 22.2700 | 23.4500 | 22.2000 | 23.0700 | +4.248% | 547,616 | -52.449% |
| 2025-08-28 | 22.3100 | 22.4886 | 22.0650 | 22.1300 | -1.644% | 370,632 | -50.429% |
| 2025-08-27 | 23.5600 | 23.5600 | 22.1200 | 22.5000 | -4.742% | 711,540 | -51.244% |
| 2025-08-26 | 23.7800 | 24.3100 | 23.4100 | 23.6200 | -0.715% | 414,204 | -53.556% |
| 2025-08-25 | 23.5000 | 24.3700 | 23.5000 | 23.7900 | +1.234% | 568,902 | -53.888% |
| 2025-08-22 | 22.6800 | 23.8700 | 22.5000 | 23.5000 | +3.982% | 690,885 | -53.319% |
| 2025-08-21 | 23.1000 | 23.1000 | 22.0900 | 22.6000 | -4.115% | 503,719 | -51.460% |
| 2025-08-20 | 22.8200 | 23.7300 | 22.6700 | 23.5700 | +2.212% | 434,562 | -53.458% |
| 2025-08-19 | 23.2000 | 23.4948 | 22.8500 | 23.0600 | -0.603% | 465,860 | -52.428% |
| 2025-08-18 | 23.3600 | 23.7900 | 22.8700 | 23.2000 | +0.259% | 374,740 | -52.716% |
| 2025-08-15 | 21.9200 | 23.9600 | 21.8750 | 23.1400 | +6.538% | 951,953 | -52.593% |
| 2025-08-14 | 21.7000 | 21.8000 | 21.1529 | 21.7200 | -1.228% | 347,929 | -49.494% |
| 2025-08-13 | 21.9300 | 22.4000 | 21.8700 | 21.9900 | 0.000% | 381,823 | -50.114% |
| 2025-08-12 | 22.2000 | 22.2000 | 21.6500 | 21.9900 | -0.227% | 201,487 | -50.114% |
| 2025-08-11 | 22.2000 | 22.5550 | 21.6950 | 22.0400 | -0.091% | 277,999 | -50.227% |
| 2025-08-08 | 22.3600 | 22.3600 | 21.8100 | 22.0600 | -0.541% | 202,671 | -50.272% |
| 2025-08-07 | 22.2600 | 22.9600 | 22.0850 | 22.1800 | -0.493% | 263,227 | -50.541% |
| 2025-08-06 | 21.6100 | 22.3899 | 21.4650 | 22.2900 | +2.577% | 433,898 | -50.785% |
| 2025-08-05 | 21.4200 | 21.9600 | 21.2600 | 21.7300 | +2.019% | 349,106 | -49.517% |
| 2025-08-04 | 21.6800 | 22.0800 | 21.2500 | 21.3000 | -1.022% | 368,015 | -48.498% |
| 2025-08-01 | 21.4300 | 21.7777 | 21.1000 | 21.5200 | -1.914% | 391,362 | -49.024% |
| 2025-07-31 | 22.1800 | 22.2600 | 21.5800 | 21.9400 | -0.363% | 544,225 | -50.000% |
| 2025-07-30 | 22.5900 | 22.5900 | 21.6700 | 22.0200 | -2.090% | 425,412 | -50.182% |
| 2025-07-29 | 23.0900 | 23.4800 | 22.2900 | 22.4900 | -2.767% | 603,701 | -51.223% |
| 2025-07-28 | 23.3700 | 23.4200 | 22.8400 | 23.1300 | -0.730% | 289,106 | -52.572% |
| 2025-07-25 | 23.9900 | 23.9900 | 22.8100 | 23.3000 | -2.998% | 592,939 | -52.918% |
| 2025-07-24 | 24.3500 | 24.3571 | 23.7265 | 24.0200 | -1.396% | 462,723 | -54.330% |
| 2025-07-23 | 24.7700 | 24.7799 | 23.8700 | 24.3600 | -1.695% | 427,638 | -54.967% |
| 2025-07-22 | 23.7800 | 25.2673 | 23.6900 | 24.7800 | +5.717% | 809,718 | -55.730% |
| 2025-07-21 | 23.0300 | 23.8500 | 23.0300 | 23.4400 | +1.165% | 471,365 | -53.200% |
| 2025-07-18 | 23.3900 | 23.3900 | 22.9200 | 23.1700 | -0.086% | 534,121 | -52.654% |
| 2025-07-17 | 23.3100 | 23.6784 | 23.0702 | 23.1900 | -0.387% | 388,676 | -52.695% |
| 2025-07-16 | 24.4300 | 24.6541 | 23.0000 | 23.2800 | -2.960% | 600,005 | -52.878% |
| 2025-07-15 | 24.0500 | 25.2000 | 23.9700 | 23.9900 | -1.235% | 864,863 | -54.273% |
| 2025-07-14 | 24.4500 | 24.7000 | 23.9400 | 24.2900 | -0.492% | 469,946 | -54.837% |
| 2025-07-11 | 24.3000 | 24.4800 | 23.7100 | 24.4100 | +0.246% | 785,444 | -55.059% |
| 2025-07-10 | 24.1000 | 24.8100 | 23.8000 | 24.3500 | +1.290% | 716,730 | -54.949% |
| 2025-07-09 | 23.8800 | 24.5300 | 23.3000 | 24.0400 | -0.290% | 738,209 | -54.368% |
| 2025-07-08 | 24.6400 | 24.9100 | 23.8000 | 24.1100 | +0.794% | 2,049,977 | -54.500% |
| 2025-07-07 | 23.8000 | 24.1300 | 22.8900 | 23.9200 | -1.523% | 1,051,334 | -54.139% |
| 2025-07-03 | 24.0750 | 24.8500 | 23.3500 | 24.2900 | +3.362% | 1,159,656 | -54.837% |
| 2025-07-02 | 22.0000 | 24.1400 | 21.6500 | 23.5000 | +8.847% | 2,521,114 | -53.319% |
| 2025-07-01 | 21.0500 | 22.2800 | 20.8750 | 21.5900 | +1.744% | 853,555 | -49.189% |
| 2025-06-30 | 21.4300 | 21.8200 | 20.7800 | 21.2200 | -1.941% | 480,857 | -48.303% |
| 2025-06-27 | 21.5000 | 21.8400 | 20.7500 | 21.6400 | +4.693% | 1,087,690 | -49.307% |
| 2025-06-26 | 20.5800 | 21.2600 | 20.5200 | 20.6700 | +0.878% | 687,568 | -46.928% |
| 2025-06-25 | 20.5000 | 20.7000 | 19.9150 | 20.4900 | +0.245% | 587,925 | -46.462% |
| 2025-06-24 | 20.3400 | 20.8400 | 20.0600 | 20.4400 | +1.288% | 746,795 | -46.331% |
| 2025-06-23 | 19.7800 | 20.4250 | 19.7000 | 20.1800 | +1.868% | 541,723 | -45.639% |
| 2025-06-20 | 20.5000 | 20.5000 | 19.6800 | 19.8100 | -0.602% | 1,080,038 | -44.624% |
| 2025-06-18 | 19.2400 | 20.6750 | 19.1000 | 19.9300 | +4.073% | 1,235,252 | -44.957% |
| 2025-06-17 | 19.5000 | 19.6700 | 18.2200 | 19.1500 | -4.679% | 1,402,747 | -42.715% |
| 2025-06-16 | 19.8600 | 20.4500 | 19.3650 | 20.0900 | +3.131% | 1,157,391 | -45.396% |
| 2025-06-13 | 18.7300 | 20.0700 | 18.5694 | 19.4800 | +2.797% | 539,055 | -43.686% |
| 2025-06-12 | 18.6900 | 19.2200 | 18.5800 | 18.9500 | -1.712% | 547,258 | -42.111% |
| 2025-06-11 | 19.5000 | 19.6000 | 18.9800 | 19.2800 | -0.823% | 515,109 | -43.102% |
| 2025-06-10 | 19.3800 | 19.5500 | 18.9650 | 19.4400 | +1.780% | 410,883 | -43.570% |
| 2025-06-09 | 19.3000 | 19.8700 | 19.0650 | 19.1000 | +0.898% | 583,611 | -42.565% |
| 2025-06-06 | 18.7600 | 19.2000 | 18.6000 | 18.9300 | +2.214% | 335,250 | -42.050% |
| 2025-06-05 | 18.9000 | 18.9000 | 18.3200 | 18.5200 | -1.015% | 346,913 | -40.767% |
| 2025-06-04 | 18.5500 | 18.9700 | 18.4183 | 18.7100 | +0.268% | 474,820 | -41.368% |
| 2025-06-03 | 17.6400 | 18.9500 | 17.5300 | 18.6600 | +5.842% | 496,747 | -41.211% |
| 2025-06-02 | 18.0000 | 18.1100 | 17.5600 | 17.6300 | -2.489% | 387,665 | -37.777% |
| 2025-05-30 | 18.2200 | 18.3400 | 17.8700 | 18.0800 | -1.471% | 318,888 | -39.325% |
| 2025-05-29 | 18.6500 | 18.9100 | 18.1700 | 18.3500 | -0.054% | 204,755 | -40.218% |
| 2025-05-28 | 18.2400 | 18.4600 | 18.0400 | 18.3600 | -0.917% | 386,249 | -40.251% |
| 2025-05-27 | 18.3300 | 18.6250 | 17.9500 | 18.5300 | +1.146% | 405,362 | -40.799% |
| 2025-05-23 | 17.9800 | 18.7400 | 17.8109 | 18.3200 | -0.812% | 378,321 | -40.120% |
| 2025-05-22 | 18.2700 | 18.6800 | 17.7300 | 18.4700 | -1.651% | 579,015 | -40.606% |
| 2025-05-21 | 18.9600 | 19.0113 | 18.4500 | 18.7800 | -1.675% | 497,075 | -41.587% |
| 2025-05-20 | 19.0900 | 19.8200 | 18.9800 | 19.1000 | 0.000% | 677,649 | -42.565% |