Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JBL
Jabil Inc.
stock NYSE

Jul 6, 2026
338.10USD-0.938%(-3.20)1,513,715
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JBL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C00%0JBL260724C00530000
520.00 C00%0JBL260724C00520000
510.00 C00%0JBL260724C00510000
500.00 C00%0JBL260724C00500000
490.00 C00%0JBL260724C00490000
480.00 C00%0JBL260724C00480000
470.00 C00%0JBL260724C00470000
460.00 C00%0JBL260724C00460000
450.00 C00%0JBL260724C00450000
445.00 C00%0JBL260724C00445000
440.00 C00%0JBL260724C00440000
435.00 C00%0JBL260724C00435000
430.00 C00%0JBL260724C00430000
425.00 C00%0JBL260724C00425000
420.00 C00%0JBL260724C00420000
415.00 C00%0JBL260724C00415000
410.00 C00%0JBL260724C00410000
405.00 C00%0JBL260724C00405000
400.00 C00%0JBL260724C00400000
395.00 C00%0JBL260724C00395000
390.00 C00%0JBL260724C00390000
385.00 C00%0JBL260724C00385000
380.00 C00%0JBL260724C00380000
377.50 C00%0JBL260724C00377500
375.00 C00%0JBL260724C00375000
372.50 C00%0JBL260724C00372500
370.00 C00%0JBL260724C00370000
367.50 C00%0JBL260724C00367500
365.00 C00%0JBL260724C00365000
362.50 C00%0JBL260724C00362500
360.00 C00%0JBL260724C00360000
357.50 C00%0JBL260724C00357500
355.00 C00%0JBL260724C00355000
352.50 C00%0JBL260724C00352500
350.00 C00%0JBL260724C00350000
347.50 C00%0JBL260724C00347500
345.00 C00%0JBL260724C00345000
342.50 C00%0JBL260724C00342500
340.00 C00%0JBL260724C00340000
337.50 C00%0JBL260724C00337500
335.00 C00%0JBL260724C00335000
332.50 C00%0JBL260724C00332500
330.00 C00%0JBL260724C00330000
325.00 C00%0JBL260724C00325000
320.00 C00%0JBL260724C00320000
315.00 C00%0JBL260724C00315000
310.00 C00%0JBL260724C00310000
305.00 C00%0JBL260724C00305000
300.00 C00%0JBL260724C00300000
295.00 C00%0JBL260724C00295000
290.00 C00%0JBL260724C00290000
285.00 C00%0JBL260724C00285000
280.00 C00%0JBL260724C00280000
275.00 C00%0JBL260724C00275000
270.00 C00%0JBL260724C00270000
265.00 C00%0JBL260724C00265000
260.00 C00%0JBL260724C00260000
255.00 C00%0JBL260724C00255000
250.00 C00%0JBL260724C00250000
245.00 C00%0JBL260724C00245000
240.00 C00%0JBL260724C00240000
235.00 C00%0JBL260724C00235000
230.00 C00%0JBL260724C00230000
225.00 C00%0JBL260724C00225000
220.00 C00%0JBL260724C00220000
215.00 C00%0JBL260724C00215000
210.00 C00%0JBL260724C00210000
205.00 C00%0JBL260724C00205000
200.00 C00%0JBL260724C00200000
195.00 C00%0JBL260724C00195000
190.00 C00%0JBL260724C00190000
185.00 C00%0JBL260724C00185000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P00%0JBL260724P00530000
520.00 P00%0JBL260724P00520000
510.00 P00%0JBL260724P00510000
500.00 P00%0JBL260724P00500000
490.00 P00%0JBL260724P00490000
480.00 P00%0JBL260724P00480000
470.00 P00%0JBL260724P00470000
460.00 P00%0JBL260724P00460000
450.00 P00%0JBL260724P00450000
445.00 P00%0JBL260724P00445000
440.00 P00%0JBL260724P00440000
435.00 P00%0JBL260724P00435000
430.00 P00%0JBL260724P00430000
425.00 P00%0JBL260724P00425000
420.00 P00%0JBL260724P00420000
415.00 P00%0JBL260724P00415000
410.00 P00%0JBL260724P00410000
405.00 P00%0JBL260724P00405000
400.00 P00%0JBL260724P00400000
395.00 P00%0JBL260724P00395000
390.00 P00%0JBL260724P00390000
385.00 P00%0JBL260724P00385000
380.00 P00%0JBL260724P00380000
377.50 P00%0JBL260724P00377500
375.00 P00%0JBL260724P00375000
372.50 P00%0JBL260724P00372500
370.00 P00%0JBL260724P00370000
367.50 P00%0JBL260724P00367500
365.00 P00%0JBL260724P00365000
362.50 P00%0JBL260724P00362500
360.00 P00%0JBL260724P00360000
357.50 P00%0JBL260724P00357500
355.00 P00%0JBL260724P00355000
352.50 P00%0JBL260724P00352500
350.00 P00%0JBL260724P00350000
347.50 P00%0JBL260724P00347500
345.00 P00%0JBL260724P00345000
342.50 P00%0JBL260724P00342500
340.00 P00%0JBL260724P00340000
337.50 P00%0JBL260724P00337500
335.00 P00%0JBL260724P00335000
332.50 P00%0JBL260724P00332500
330.00 P00%0JBL260724P00330000
325.00 P00%0JBL260724P00325000
320.00 P00%0JBL260724P00320000
315.00 P00%0JBL260724P00315000
310.00 P00%0JBL260724P00310000
305.00 P00%0JBL260724P00305000
300.00 P00%0JBL260724P00300000
295.00 P00%0JBL260724P00295000
290.00 P00%0JBL260724P00290000
285.00 P00%0JBL260724P00285000
280.00 P00%0JBL260724P00280000
275.00 P00%0JBL260724P00275000
270.00 P00%0JBL260724P00270000
265.00 P00%0JBL260724P00265000
260.00 P00%0JBL260724P00260000
255.00 P00%0JBL260724P00255000
250.00 P00%0JBL260724P00250000
245.00 P00%0JBL260724P00245000
240.00 P00%0JBL260724P00240000
235.00 P00%0JBL260724P00235000
230.00 P00%0JBL260724P00230000
225.00 P00%0JBL260724P00225000
220.00 P00%0JBL260724P00220000
215.00 P00%0JBL260724P00215000
210.00 P00%0JBL260724P00210000
205.00 P00%0JBL260724P00205000
200.00 P00%0JBL260724P00200000
195.00 P00%0JBL260724P00195000
190.00 P00%0JBL260724P00190000
185.00 P00%0JBL260724P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC