Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JBL
Jabil Inc.
stock NYSE

Jul 6, 2026
338.10USD-0.938%(-3.20)1,513,715
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JBL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570.00 C00%0JBL260717C00570000
560.00 C00%0JBL260717C00560000
550.00 C00%0JBL260717C00550000
540.00 C00%0JBL260717C00540000
530.00 C00%0JBL260717C00530000
520.00 C00%0JBL260717C00520000
510.00 C00%0JBL260717C00510000
500.00 C00%0JBL260717C00500000
490.00 C00%0JBL260717C00490000
480.00 C00%0JBL260717C00480000
470.00 C00%0JBL260717C00470000
460.00 C00%0JBL260717C00460000
455.00 C00%0JBL260717C00455000
450.00 C00%0JBL260717C00450000
445.00 C00%0JBL260717C00445000
440.00 C00%0JBL260717C00440000
435.00 C00%0JBL260717C00435000
430.00 C00%0JBL260717C00430000
425.00 C00%0JBL260717C00425000
420.00 C00%0JBL260717C00420000
415.00 C00%0JBL260717C00415000
410.00 C00%0JBL260717C00410000
405.00 C00%0JBL260717C00405000
400.00 C00%0JBL260717C00400000
397.50 C00%0JBL260717C00397500
395.00 C00%0JBL260717C00395000
392.50 C00%0JBL260717C00392500
390.00 C00%0JBL260717C00390000
387.50 C00%0JBL260717C00387500
385.00 C00%0JBL260717C00385000
382.50 C00%0JBL260717C00382500
380.00 C00%0JBL260717C00380000
377.50 C00%0JBL260717C00377500
375.00 C00%0JBL260717C00375000
372.50 C00%0JBL260717C00372500
370.00 C00%0JBL260717C00370000
367.50 C00%0JBL260717C00367500
365.00 C00%0JBL260717C00365000
362.50 C00%0JBL260717C00362500
360.00 C00%0JBL260717C00360000
357.50 C00%0JBL260717C00357500
355.00 C00%0JBL260717C00355000
352.50 C00%0JBL260717C00352500
350.00 C00%0JBL260717C00350000
345.00 C00%0JBL260717C00345000
340.00 C00%0JBL260717C00340000
335.00 C00%0JBL260717C00335000
330.00 C00%0JBL260717C00330000
325.00 C00%0JBL260717C00325000
320.00 C00%0JBL260717C00320000
315.00 C00%0JBL260717C00315000
310.00 C00%0JBL260717C00310000
305.00 C00%0JBL260717C00305000
300.00 C00%0JBL260717C00300000
295.00 C00%0JBL260717C00295000
290.00 C00%0JBL260717C00290000
285.00 C00%0JBL260717C00285000
280.00 C00%0JBL260717C00280000
270.00 C00%0JBL260717C00270000
260.00 C00%0JBL260717C00260000
250.00 C00%0JBL260717C00250000
240.00 C00%0JBL260717C00240000
230.00 C00%0JBL260717C00230000
220.00 C00%0JBL260717C00220000
210.00 C00%0JBL260717C00210000
Puts
StrikePriceChangeVolOILastContract Name
570.00 P00%0JBL260717P00570000
560.00 P00%0JBL260717P00560000
550.00 P00%0JBL260717P00550000
540.00 P00%0JBL260717P00540000
530.00 P00%0JBL260717P00530000
520.00 P00%0JBL260717P00520000
510.00 P00%0JBL260717P00510000
500.00 P00%0JBL260717P00500000
490.00 P00%0JBL260717P00490000
480.00 P00%0JBL260717P00480000
470.00 P00%0JBL260717P00470000
460.00 P00%0JBL260717P00460000
455.00 P00%0JBL260717P00455000
450.00 P00%0JBL260717P00450000
445.00 P00%0JBL260717P00445000
440.00 P00%0JBL260717P00440000
435.00 P00%0JBL260717P00435000
430.00 P00%0JBL260717P00430000
425.00 P00%0JBL260717P00425000
420.00 P00%0JBL260717P00420000
415.00 P00%0JBL260717P00415000
410.00 P00%0JBL260717P00410000
405.00 P00%0JBL260717P00405000
400.00 P00%0JBL260717P00400000
397.50 P00%0JBL260717P00397500
395.00 P00%0JBL260717P00395000
392.50 P00%0JBL260717P00392500
390.00 P00%0JBL260717P00390000
387.50 P00%0JBL260717P00387500
385.00 P00%0JBL260717P00385000
382.50 P00%0JBL260717P00382500
380.00 P00%0JBL260717P00380000
377.50 P00%0JBL260717P00377500
375.00 P00%0JBL260717P00375000
372.50 P00%0JBL260717P00372500
370.00 P00%0JBL260717P00370000
367.50 P00%0JBL260717P00367500
365.00 P00%0JBL260717P00365000
362.50 P00%0JBL260717P00362500
360.00 P00%0JBL260717P00360000
357.50 P00%0JBL260717P00357500
355.00 P00%0JBL260717P00355000
352.50 P00%0JBL260717P00352500
350.00 P00%0JBL260717P00350000
345.00 P00%0JBL260717P00345000
340.00 P00%0JBL260717P00340000
335.00 P00%0JBL260717P00335000
330.00 P00%0JBL260717P00330000
325.00 P00%0JBL260717P00325000
320.00 P00%0JBL260717P00320000
315.00 P00%0JBL260717P00315000
310.00 P00%0JBL260717P00310000
305.00 P00%0JBL260717P00305000
300.00 P00%0JBL260717P00300000
295.00 P00%0JBL260717P00295000
290.00 P00%0JBL260717P00290000
285.00 P00%0JBL260717P00285000
280.00 P00%0JBL260717P00280000
270.00 P00%0JBL260717P00270000
260.00 P00%0JBL260717P00260000
250.00 P00%0JBL260717P00250000
240.00 P00%0JBL260717P00240000
230.00 P00%0JBL260717P00230000
220.00 P00%0JBL260717P00220000
210.00 P00%0JBL260717P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC