Dark

IWF
iShares Russell 1000 Growth ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:58 PM EDT

121.15USD-1.520%(-1.87)3,864,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:03:30 AM EDT

123.52USD+0.403%(+0.50)152

After-hours

Jul 2, 2026 4:48:30 PM EDT

121.55USD+0.330%(+0.40)268,485

OverviewMax PainHistoricalExchangesShortsTrends

IWF Max Pain Summary

The max pain for IWF on July 17th, 2026 is $116.00.

IWF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2,684	1,200	17	174	116.00	0.05	+4.44%
Aug 21, 2026	1,999	3,850	141	2,817	112.50	0.51	+7.69%
Nov 20, 2026	17	694	1	77	120.00	0.11	+0.96%
Dec 18, 2026	1,837	2,048	291	212	110.00	0.13	+10.14%
Feb 19, 2027	2,081	70	28	26	113.00	0.03	+7.21%
Totals	8,618 16,480 H	7,862	478 3,784 H	3,306		0.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia