Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWF
iShares Russell 1000 Growth ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:58 PM EDT
121.15USD-1.520%(-1.87)3,864,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:03:30 AM EDT
123.52USD+0.403%(+0.50)152
After-hours
Jul 2, 2026 4:48:30 PM EDT
121.55USD+0.330%(+0.40)268,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17694177


IWF Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWF Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWF Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


IWF Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
615.00 C00%0IWF261120C00615000
610.00 C00%0IWF261120C00610000
605.00 C00%0IWF261120C00605000
600.00 C00%0IWF261120C00600000
595.00 C00%0IWF261120C00595000
590.00 C00%0IWF261120C00590000
585.00 C2.100%1104-21IWF261120C00585000
580.00 C2.600%2204-27IWF261120C00580000
575.00 C00%0IWF261120C00575000
570.00 C00%0IWF261120C00570000
565.00 C3.900%1104-20IWF261120C00565000
560.00 C4.200%1104-17IWF261120C00560000
555.00 C00%0IWF261120C00555000
550.00 C00%0IWF261120C00550000
545.00 C00%0IWF261120C00545000
540.00 C00%0IWF261120C00540000
535.00 C4.310%2204-14IWF261120C00535000
530.00 C00%0IWF261120C00530000
525.00 C11.70+9.35%1204-22IWF261120C00525000
520.00 C15.55+15.19%51104-27IWF261120C00520000
515.00 C15.500%5504-22IWF261120C00515000
510.00 C15.60+205.28%51104-23IWF261120C00510000
505.00 C17.700%5504-23IWF261120C00505000
500.00 C23.370%121204-17IWF261120C00500000
495.00 C23.700%5504-17IWF261120C00495000
490.00 C28.160%5504-17IWF261120C00490000
485.00 C00%0IWF261120C00485000
480.00 C00%0IWF261120C00480000
475.00 C00%0IWF261120C00475000
470.00 C31.300%1104-15IWF261120C00470000
465.00 C00%0IWF261120C00465000
460.00 C00%0IWF261120C00460000
455.00 C00%0IWF261120C00455000
450.00 C00%0IWF261120C00450000
445.00 C00%0IWF261120C00445000
440.00 C00%0IWF261120C00440000
435.00 C00%0IWF261120C00435000
430.00 C00%0IWF261120C00430000
425.00 C00%0IWF261120C00425000
420.00 C77.250%1104-17IWF261120C00420000
415.00 C56.200%2104-09IWF261120C00415000
410.00 C00%0IWF261120C00410000
405.00 C00%0IWF261120C00405000
400.00 C00%0IWF261120C00400000
395.00 C00%0IWF261120C00395000
390.00 C54.700%4203-30IWF261120C00390000
385.00 C00%0IWF261120C00385000
380.00 C00%0IWF261120C00380000
375.00 C00%0IWF261120C00375000
370.00 C00%0IWF261120C00370000
365.00 C00%0IWF261120C00365000
360.00 C00%0IWF261120C00360000
355.00 C00%0IWF261120C00355000
350.00 C00%0IWF261120C00350000
345.00 C00%0IWF261120C00345000
340.00 C00%0IWF261120C00340000
335.00 C00%0IWF261120C00335000
330.00 C00%0IWF261120C00330000
325.00 C00%0IWF261120C00325000
320.00 C00%0IWF261120C00320000
315.00 C00%0IWF261120C00315000
310.00 C00%0IWF261120C00310000
305.00 C00%0IWF261120C00305000
300.00 C00%0IWF261120C00300000
295.00 C00%0IWF261120C00295000
290.00 C00%0IWF261120C00290000
285.00 C00%0IWF261120C00285000
280.00 C00%0IWF261120C00280000
275.00 C00%0IWF261120C00275000
270.00 C00%0IWF261120C00270000
265.00 C00%0IWF261120C00265000
260.00 C00%0IWF261120C00260000
255.00 C00%0IWF261120C00255000
250.00 C00%0IWF261120C00250000
245.00 C00%0IWF261120C00245000
240.00 C00%0IWF261120C00240000
235.00 C00%0IWF261120C00235000
230.00 C00%0IWF261120C00230000
160.00 C00%0IWF261120C00160000
155.00 C00%0IWF261120C00155000
153.75 C00%0IWF261120C00153750
152.50 C00%0IWF261120C00152500
151.25 C00%0IWF261120C00151250
150.00 C1.500%1105-29IWF261120C00150000
148.75 C00%0IWF261120C00148750
147.50 C00%0IWF261120C00147500
146.25 C1.900%2605-29IWF261120C00146250
145.00 C2.150%1905-29IWF261120C00145000
143.75 C00%0IWF261120C00143750
142.50 C1.750%686805-13IWF261120C00142500
141.25 C00%0IWF261120C00141250
140.00 C3.130%1505-27IWF261120C00140000
138.75 C1.560%1105-04IWF261120C00138750
137.50 C00%0IWF261120C00137500
136.25 C4.290%323205-14IWF261120C00136250
135.00 C1.96-41.49%14906-26IWF261120C00135000
133.75 C4.230%202805-19IWF261120C00133750
132.50 C2.42-23.17%1206-26IWF261120C00132500
131.25 C7.74+33.45%124006-02IWF261120C00131250
130.00 C4.40+7.32%513306-30IWF261120C00130000
128.75 C00%0IWF261120C00128750
127.50 C8.000%226605-14IWF261120C00127500
126.25 C7.79-6.14%113106-15IWF261120C00126250
125.00 C5.00-30.56%10012206-25IWF261120C00125000
123.75 C9.250%201205-11IWF261120C00123750
122.50 C11.87+6.94%12105-28IWF261120C00122500
121.25 C00%0IWF261120C00121250
120.00 C10.900%1105-12IWF261120C00120000
118.75 C00%0IWF261120C00118750
117.50 C00%0IWF261120C00117500
116.25 C00%0IWF261120C00116250
115.00 C00%0IWF261120C00115000
113.75 C00%0IWF261120C00113750
112.50 C00%0IWF261120C00112500
111.25 C00%0IWF261120C00111250
110.00 C00%0IWF261120C00110000
108.75 C00%0IWF261120C00108750
107.50 C00%0IWF261120C00107500
106.25 C00%0IWF261120C00106250
105.00 C00%0IWF261120C00105000
103.75 C00%0IWF261120C00103750
102.50 C00%0IWF261120C00102500
101.25 C00%0IWF261120C00101250
100.00 C00%0IWF261120C00100000
98.75 C00%0IWF261120C00098750
97.50 C00%0IWF261120C00097500
96.25 C00%0IWF261120C00096250
95.00 C00%0IWF261120C00095000
93.75 C00%0IWF261120C00093750
92.50 C00%0IWF261120C00092500
91.25 C00%0IWF261120C00091250
90.00 C00%0IWF261120C00090000
88.75 C00%0IWF261120C00088750
87.50 C00%0IWF261120C00087500
86.25 C00%0IWF261120C00086250
85.00 C00%0IWF261120C00085000
83.75 C00%0IWF261120C00083750
82.50 C40.500%161606-12IWF261120C00082500
81.25 C00%0IWF261120C00081250
80.00 C00%0IWF261120C00080000
78.75 C00%0IWF261120C00078750
77.50 C00%0IWF261120C00077500
76.25 C00%0IWF261120C00076250
75.00 C00%0IWF261120C00075000
73.75 C00%0IWF261120C00073750
72.50 C00%0IWF261120C00072500
71.25 C00%0IWF261120C00071250
70.00 C00%0IWF261120C00070000
68.75 C00%0IWF261120C00068750
67.50 C00%0IWF261120C00067500
66.25 C00%0IWF261120C00066250
65.00 C00%0IWF261120C00065000
63.75 C00%0IWF261120C00063750
62.50 C00%0IWF261120C00062500
61.25 C00%0IWF261120C00061250
60.00 C00%0IWF261120C00060000
58.75 C00%0IWF261120C00058750
57.50 C00%0IWF261120C00057500
Puts
StrikePriceChangeVolOILastContract Name
615.00 P00%0IWF261120P00615000
610.00 P00%0IWF261120P00610000
605.00 P00%0IWF261120P00605000
600.00 P00%0IWF261120P00600000
595.00 P00%0IWF261120P00595000
590.00 P00%0IWF261120P00590000
585.00 P00%0IWF261120P00585000
580.00 P00%0IWF261120P00580000
575.00 P00%0IWF261120P00575000
570.00 P00%0IWF261120P00570000
565.00 P00%0IWF261120P00565000
560.00 P00%0IWF261120P00560000
555.00 P00%0IWF261120P00555000
550.00 P00%0IWF261120P00550000
545.00 P00%0IWF261120P00545000
540.00 P00%0IWF261120P00540000
535.00 P00%0IWF261120P00535000
530.00 P00%0IWF261120P00530000
525.00 P00%0IWF261120P00525000
520.00 P00%0IWF261120P00520000
515.00 P00%0IWF261120P00515000
510.00 P00%0IWF261120P00510000
505.00 P00%0IWF261120P00505000
500.00 P00%0IWF261120P00500000
495.00 P00%0IWF261120P00495000
490.00 P00%0IWF261120P00490000
485.00 P00%0IWF261120P00485000
480.00 P00%0IWF261120P00480000
475.00 P00%0IWF261120P00475000
470.00 P00%0IWF261120P00470000
465.00 P00%0IWF261120P00465000
460.00 P00%0IWF261120P00460000
455.00 P00%0IWF261120P00455000
450.00 P00%0IWF261120P00450000
445.00 P00%0IWF261120P00445000
440.00 P00%0IWF261120P00440000
435.00 P00%0IWF261120P00435000
430.00 P00%0IWF261120P00430000
425.00 P00%0IWF261120P00425000
420.00 P00%0IWF261120P00420000
415.00 P00%0IWF261120P00415000
410.00 P00%0IWF261120P00410000
405.00 P00%0IWF261120P00405000
400.00 P00%0IWF261120P00400000
395.00 P00%0IWF261120P00395000
390.00 P00%0IWF261120P00390000
385.00 P00%0IWF261120P00385000
380.00 P00%0IWF261120P00380000
375.00 P00%0IWF261120P00375000
370.00 P00%0IWF261120P00370000
365.00 P5.400%1104-28IWF261120P00365000
360.00 P00%0IWF261120P00360000
355.00 P00%0IWF261120P00355000
350.00 P00%0IWF261120P00350000
345.00 P00%0IWF261120P00345000
340.00 P00%0IWF261120P00340000
335.00 P00%0IWF261120P00335000
330.00 P00%0IWF261120P00330000
325.00 P00%0IWF261120P00325000
320.00 P00%0IWF261120P00320000
315.00 P00%0IWF261120P00315000
310.00 P00%0IWF261120P00310000
305.00 P00%0IWF261120P00305000
300.00 P00%0IWF261120P00300000
295.00 P00%0IWF261120P00295000
290.00 P00%0IWF261120P00290000
285.00 P00%0IWF261120P00285000
280.00 P00%0IWF261120P00280000
275.00 P00%0IWF261120P00275000
270.00 P00%0IWF261120P00270000
265.00 P00%0IWF261120P00265000
260.00 P00%0IWF261120P00260000
255.00 P00%0IWF261120P00255000
250.00 P00%0IWF261120P00250000
245.00 P00%0IWF261120P00245000
240.00 P00%0IWF261120P00240000
235.00 P00%0IWF261120P00235000
230.00 P00%0IWF261120P00230000
160.00 P00%0IWF261120P00160000
155.00 P00%0IWF261120P00155000
153.75 P00%0IWF261120P00153750
152.50 P00%0IWF261120P00152500
151.25 P00%0IWF261120P00151250
150.00 P00%0IWF261120P00150000
148.75 P00%0IWF261120P00148750
147.50 P00%0IWF261120P00147500
146.25 P00%0IWF261120P00146250
145.00 P00%0IWF261120P00145000
143.75 P00%0IWF261120P00143750
142.50 P00%0IWF261120P00142500
141.25 P00%0IWF261120P00141250
140.00 P00%0IWF261120P00140000
138.75 P00%0IWF261120P00138750
137.50 P00%0IWF261120P00137500
136.25 P00%0IWF261120P00136250
135.00 P00%0IWF261120P00135000
133.75 P00%0IWF261120P00133750
132.50 P00%0IWF261120P00132500
131.25 P00%0IWF261120P00131250
130.00 P00%0IWF261120P00130000
128.75 P00%0IWF261120P00128750
127.50 P00%0IWF261120P00127500
126.25 P00%0IWF261120P00126250
125.00 P00%0IWF261120P00125000
123.75 P00%0IWF261120P00123750
122.50 P00%0IWF261120P00122500
121.25 P00%0IWF261120P00121250
120.00 P7.20+24.14%707006-26IWF261120P00120000
118.75 P00%0IWF261120P00118750
117.50 P00%0IWF261120P00117500
116.25 P00%0IWF261120P00116250
115.00 P00%0IWF261120P00115000
113.75 P00%0IWF261120P00113750
112.50 P3.300%1106-05IWF261120P00112500
111.25 P00%0IWF261120P00111250
110.00 P3.05-29.89%14606-18IWF261120P00110000
108.75 P00%0IWF261120P00108750
107.50 P00%0IWF261120P00107500
106.25 P00%0IWF261120P00106250
105.00 P00%0IWF261120P00105000
103.75 P00%0IWF261120P00103750
102.50 P00%0IWF261120P00102500
101.25 P00%0IWF261120P00101250
100.00 P00%0IWF261120P00100000
98.75 P00%0IWF261120P00098750
97.50 P00%0IWF261120P00097500
96.25 P00%0IWF261120P00096250
95.00 P00%0IWF261120P00095000
93.75 P00%0IWF261120P00093750
92.50 P00%0IWF261120P00092500
91.25 P00%0IWF261120P00091250
90.00 P00%0IWF261120P00090000
88.75 P00%0IWF261120P00088750
87.50 P00%0IWF261120P00087500
86.25 P00%0IWF261120P00086250
85.00 P00%0IWF261120P00085000
83.75 P00%0IWF261120P00083750
82.50 P00%0IWF261120P00082500
81.25 P00%0IWF261120P00081250
80.00 P00%0IWF261120P00080000
78.75 P00%0IWF261120P00078750
77.50 P00%0IWF261120P00077500
76.25 P00%0IWF261120P00076250
75.00 P00%0IWF261120P00075000
73.75 P00%0IWF261120P00073750
72.50 P00%0IWF261120P00072500
71.25 P00%0IWF261120P00071250
70.00 P00%0IWF261120P00070000
68.75 P00%0IWF261120P00068750
67.50 P00%0IWF261120P00067500
66.25 P00%0IWF261120P00066250
65.00 P00%0IWF261120P00065000
63.75 P00%0IWF261120P00063750
62.50 P00%0IWF261120P00062500
61.25 P00%0IWF261120P00061250
60.00 P00%0IWF261120P00060000
58.75 P00%0IWF261120P00058750
57.50 P00%0IWF261120P00057500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC