Dark

IWF
iShares Russell 1000 Growth ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:58 PM EDT

121.15USD-1.520%(-1.87)3,864,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:03:30 AM EDT

123.52USD+0.403%(+0.50)152

After-hours

Jul 2, 2026 4:48:30 PM EDT

121.55USD+0.330%(+0.40)268,485

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,684	1,200	17	174

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.15	+50.00%	1	2	06-03	IWF260717C00140000
137 C	0	0%	0			IWF260717C00137000
136 C	0	0%	0			IWF260717C00136000
135 C	0.48	-61.90%	1	37	06-16	IWF260717C00135000
134 C	0	0%	0			IWF260717C00134000
133 C	1.75	0%	230	230	05-29	IWF260717C00133000
132 C	0.40	-20.00%	8	217	06-18	IWF260717C00132000
131 C	0	0%	0			IWF260717C00131000
130 C	0.35	+40.00%	48	181	06-30	IWF260717C00130000
129 C	0.40	0.00%	12	331	06-30	IWF260717C00129000
128 C	0.50	+66.67%	16	80	06-29	IWF260717C00128000
127 C	1.57	-23.41%	12	7	06-17	IWF260717C00127000
126 C	0.56	-66.06%	1	17	06-29	IWF260717C00126000
125 C	1.80	+80.00%	4	40	06-30	IWF260717C00125000
124 C	3.31	-16.62%	1	2	06-16	IWF260717C00124000
123 C	2.00	-14.89%	1	49	06-23	IWF260717C00123000
122 C	2.14	-54.95%	2	7	06-24	IWF260717C00122000
121 C	5.30	+12.77%	6	10	06-15	IWF260717C00121000
120 C	3.10	+5.80%	2	27	06-29	IWF260717C00120000
119 C	0	0%	0			IWF260717C00119000
118 C	6.68	0%	2	0	06-18	IWF260717C00118000
117 C	3.89	-41.85%	4	2,382	06-25	IWF260717C00117000
116 C	9.70	+44.13%	280	235	06-15	IWF260717C00116000
115 C	5.06	-43.08%	1	17	06-25	IWF260717C00115000
114 C	0	0%	0			IWF260717C00114000
113 C	10.65	0%	28	0	06-18	IWF260717C00113000
112 C	11.75	+12.98%	10	13	06-18	IWF260717C00112000
111 C	0	0%	0			IWF260717C00111000
110 C	13.63	0%	276	0	06-18	IWF260717C00110000
109 C	0	0%	0			IWF260717C00109000
105 C	0	0%	0			IWF260717C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IWF260717P00140000
137 P	0	0%	0			IWF260717P00137000
136 P	0	0%	0			IWF260717P00136000
135 P	0	0%	0			IWF260717P00135000
134 P	0	0%	0			IWF260717P00134000
133 P	0	0%	0			IWF260717P00133000
132 P	0	0%	0			IWF260717P00132000
131 P	0	0%	0			IWF260717P00131000
130 P	7.50	+0.81%	20	0	06-18	IWF260717P00130000
129 P	0	0%	0			IWF260717P00129000
128 P	0	0%	0			IWF260717P00128000
127 P	0	0%	0			IWF260717P00127000
126 P	0	0%	0			IWF260717P00126000
125 P	3.81	-9.93%	1	16	06-16	IWF260717P00125000
124 P	0	0%	0			IWF260717P00124000
123 P	1.69	0%	2	0	06-01	IWF260717P00123000
122 P	2.30	0%	1	1	06-30	IWF260717P00122000
121 P	0	0%	0			IWF260717P00121000
120 P	2.70	0%	2	2	05-18	IWF260717P00120000
119 P	0	0%	0			IWF260717P00119000
118 P	0.60	-10.45%	67	127	07-01	IWF260717P00118000
117 P	2.60	+79.31%	4	12	06-09	IWF260717P00117000
116 P	0.32	-80.00%	7	7	06-30	IWF260717P00116000
115 P	1.39	+15.83%	2	15	06-25	IWF260717P00115000
114 P	1.60	+56.86%	4	5	06-10	IWF260717P00114000
113 P	1.60	0%	1	1	06-11	IWF260717P00113000
112 P	1.40	0%	1	1	06-11	IWF260717P00112000
111 P	0	0%	0			IWF260717P00111000
110 P	0	0%	0			IWF260717P00110000
109 P	0	0%	0			IWF260717P00109000
105 P	0.60	0%	4	4	06-09	IWF260717P00105000