Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWF
iShares Russell 1000 Growth ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:58 PM EDT
121.15USD-1.520%(-1.87)3,864,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:03:30 AM EDT
123.52USD+0.403%(+0.50)152
After-hours
Jul 2, 2026 4:48:30 PM EDT
121.55USD+0.330%(+0.40)268,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,081702826


IWF Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IWF Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWF Feb 19, 2027 Exp. - Max Pain @ $113.00

Puts
Calls


IWF Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0IWF270219C00175000
170 C00%0IWF270219C00170000
165 C00%0IWF270219C00165000
160 C00%0IWF270219C00160000
155 C00%0IWF270219C00155000
150 C00%0IWF270219C00150000
145 C00%0IWF270219C00145000
140 C4.17+44.79%57006-30IWF270219C00140000
138 C00%0IWF270219C00138000
137 C00%0IWF270219C00137000
136 C00%0IWF270219C00136000
135 C00%0IWF270219C00135000
134 C00%0IWF270219C00134000
133 C00%0IWF270219C00133000
132 C00%0IWF270219C00132000
131 C00%0IWF270219C00131000
130 C00%0IWF270219C00130000
129 C00%0IWF270219C00129000
128 C00%0IWF270219C00128000
127 C00%0IWF270219C00127000
126 C00%0IWF270219C00126000
125 C00%0IWF270219C00125000
124 C00%0IWF270219C00124000
123 C00%0IWF270219C00123000
122 C00%0IWF270219C00122000
121 C00%0IWF270219C00121000
120 C00%0IWF270219C00120000
119 C00%0IWF270219C00119000
118 C00%0IWF270219C00118000
117 C14.300%1,8001,80006-18IWF270219C00117000
116 C14.750%202006-30IWF270219C00116000
115 C00%0IWF270219C00115000
114 C00%0IWF270219C00114000
113 C17.190%24424406-18IWF270219C00113000
112 C00%0IWF270219C00112000
111 C00%0IWF270219C00111000
110 C00%0IWF270219C00110000
105 C20.00-7.75%4506-26IWF270219C00105000
100 C00%0IWF270219C00100000
95 C00%0IWF270219C00095000
90 C00%0IWF270219C00090000
85 C38.250%121206-24IWF270219C00085000
80 C00%0IWF270219C00080000
75 C00%0IWF270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0IWF270219P00175000
170 P00%0IWF270219P00170000
165 P00%0IWF270219P00165000
160 P00%0IWF270219P00160000
155 P00%0IWF270219P00155000
150 P00%0IWF270219P00150000
145 P00%0IWF270219P00145000
140 P00%0IWF270219P00140000
138 P00%0IWF270219P00138000
137 P00%0IWF270219P00137000
136 P00%0IWF270219P00136000
135 P00%0IWF270219P00135000
134 P00%0IWF270219P00134000
133 P00%0IWF270219P00133000
132 P00%0IWF270219P00132000
131 P00%0IWF270219P00131000
130 P00%0IWF270219P00130000
129 P00%0IWF270219P00129000
128 P00%0IWF270219P00128000
127 P00%0IWF270219P00127000
126 P00%0IWF270219P00126000
125 P8.51+1.79%172807-01IWF270219P00125000
124 P00%0IWF270219P00124000
123 P00%0IWF270219P00123000
122 P00%0IWF270219P00122000
121 P00%0IWF270219P00121000
120 P00%0IWF270219P00120000
119 P00%0IWF270219P00119000
118 P00%0IWF270219P00118000
117 P00%0IWF270219P00117000
116 P00%0IWF270219P00116000
115 P4.60-14.97%242506-30IWF270219P00115000
114 P00%0IWF270219P00114000
113 P00%0IWF270219P00113000
112 P00%0IWF270219P00112000
111 P00%0IWF270219P00111000
110 P00%0IWF270219P00110000
105 P00%0IWF270219P00105000
100 P2.700%1106-23IWF270219P00100000
95 P00%0IWF270219P00095000
90 P00%0IWF270219P00090000
85 P00%0IWF270219P00085000
80 P00%0IWF270219P00080000
75 P00%0IWF270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC