IWF
iShares Russell 1000 Growth ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
127.04USD+1.042%(+1.31)3,642,621
Pre-marketOct 2, 2026 9:03:30 AM EDT
127.51USD+1.416%(+1.78)
After-hoursOct 2, 2026 4:18:30 PM EDT
126.89USD-0.118%(-0.15)
IWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 127.42 | 127.89 | 126.69 | 127.07 | +1.066% | 3,642,621 | 0.000% | |
| 2026-10-01 | 125.89 | 126.07 | 124.71 | 125.73 | +0.375% | 3,441,733 | +1.066% | |
| 2026-09-30 | 125.84 | 126.51 | 125.23 | 125.26 | -0.032% | 3,861,191 | +1.445% | |
| 2026-09-29 | 125.93 | 126.07 | 124.95 | 125.30 | +0.080% | 2,604,999 | +1.413% | |
| 2026-09-28 | 125.79 | 126.02 | 124.61 | 125.20 | -0.832% | 3,387,826 | +1.494% | |
| 2026-09-25 | 125.97 | 126.41 | 125.33 | 126.25 | +0.502% | 2,596,232 | +0.650% | |
| 2026-09-24 | 124.28 | 125.84 | 124.14 | 125.62 | +0.183% | 3,479,893 | +1.154% | |
| 2026-09-23 | 126.60 | 126.76 | 125.04 | 125.39 | -1.034% | 3,471,839 | +1.340% | |
| 2026-09-22 | 126.28 | 126.97 | 126.27 | 126.70 | +0.356% | 3,834,001 | +0.292% | |
| 2026-09-21 | 124.28 | 126.53 | 124.08 | 126.25 | +2.434% | 4,207,745 | +0.650% | |
| 2026-09-18 | 123.03 | 123.34 | 122.31 | 123.25 | +0.588% | 6,004,837 | +3.099% | |
| 2026-09-17 | 122.60 | 122.72 | 122.13 | 122.53 | +1.651% | 6,216,949 | +3.705% | |
| 2026-09-16 | 121.19 | 121.81 | 119.72 | 120.54 | +0.075% | 3,038,976 | +5.417% | |
| 2026-09-15 | 121.17 | 121.25 | 120.26 | 120.45 | -0.668% | 7,252,753 | +5.496% | |
| 2026-09-14 | 120.54 | 121.79 | 120.17 | 121.26 | -0.826% | 4,008,078 | +4.791% | |
| 2026-09-11 | 122.51 | 122.92 | 122.23 | 122.27 | +0.783% | 2,493,979 | +3.926% | |
| 2026-09-10 | 121.22 | 121.80 | 120.96 | 121.32 | -0.931% | 3,683,854 | +4.740% | |
| 2026-09-09 | 122.75 | 122.90 | 122.17 | 122.46 | -0.455% | 2,061,212 | +3.764% | |
| 2026-09-08 | 123.67 | 123.76 | 122.84 | 123.02 | -0.316% | 3,068,737 | +3.292% | |
| 2026-09-04 | 123.65 | 124.02 | 123.05 | 123.41 | -0.016% | 3,149,055 | +2.966% | |
| 2026-09-03 | 122.37 | 123.72 | 122.19 | 123.43 | +1.330% | 3,511,122 | +2.949% | |
| 2026-09-02 | 121.26 | 122.09 | 120.99 | 121.81 | +0.495% | 3,445,278 | +4.318% | |
| 2026-09-01 | 121.28 | 122.03 | 120.74 | 121.21 | -1.222% | 4,121,742 | +4.835% | |
| 2026-08-31 | 122.53 | 122.87 | 122.05 | 122.71 | -0.033% | 4,714,474 | +3.553% | |
| 2026-08-28 | 123.90 | 124.41 | 122.58 | 122.75 | -0.920% | 3,207,859 | +3.519% | |
| 2026-08-27 | 123.27 | 124.08 | 122.87 | 123.89 | +1.758% | 3,814,836 | +2.567% | |
| 2026-08-26 | 121.64 | 122.09 | 121.25 | 121.75 | -0.066% | 2,498,135 | +4.370% | |
| 2026-08-25 | 122.02 | 122.45 | 121.35 | 121.83 | +0.653% | 3,068,585 | +4.301% | |
| 2026-08-24 | 121.82 | 122.01 | 120.69 | 121.04 | -1.103% | 3,859,892 | +4.982% | |
| 2026-08-21 | 122.59 | 122.78 | 121.78 | 122.39 | +0.468% | 4,555,355 | +3.824% | |
| 2026-08-20 | 122.30 | 122.65 | 121.53 | 121.82 | -0.693% | 3,633,291 | +4.310% | |
| 2026-08-19 | 123.39 | 123.53 | 122.10 | 122.67 | -0.325% | 2,474,612 | +3.587% | |
| 2026-08-18 | 123.31 | 123.81 | 122.80 | 123.07 | -1.607% | 2,735,916 | +3.250% | |
| 2026-08-17 | 125.57 | 125.79 | 125.01 | 125.08 | -0.168% | 3,606,177 | +1.591% | |
| 2026-08-14 | 125.92 | 125.99 | 124.99 | 125.29 | -0.294% | 2,217,216 | +1.421% | |
| 2026-08-13 | 124.86 | 126.06 | 124.71 | 125.66 | +0.997% | 2,359,435 | +1.122% | |
| 2026-08-12 | 125.07 | 125.11 | 124.33 | 124.42 | +0.663% | 3,279,242 | +2.130% | |
| 2026-08-11 | 124.82 | 124.82 | 123.29 | 123.60 | -0.459% | 3,318,989 | +2.807% | |
| 2026-08-10 | 124.61 | 124.95 | 123.95 | 124.17 | -0.345% | 3,828,686 | +2.336% | |
| 2026-08-07 | 124.60 | 124.87 | 123.81 | 124.60 | +0.891% | 1,692,613 | +1.982% | |
| 2026-08-06 | 123.35 | 124.49 | 123.05 | 123.50 | -0.315% | 3,474,449 | +2.891% | |
| 2026-08-05 | 125.21 | 125.83 | 123.82 | 123.89 | -0.330% | 2,760,353 | +2.567% | |
| 2026-08-04 | 122.21 | 124.81 | 122.21 | 124.30 | +2.838% | 3,146,263 | +2.228% | |
| 2026-08-03 | 118.29 | 121.25 | 118.14 | 120.87 | +2.155% | 3,923,328 | +5.129% | |
| 2026-07-31 | 118.39 | 118.93 | 116.38 | 118.32 | +0.758% | 4,422,623 | +7.395% | |
| 2026-07-30 | 115.96 | 117.51 | 115.64 | 117.43 | +2.964% | 4,059,302 | +8.209% | |
| 2026-07-29 | 116.12 | 117.05 | 113.97 | 114.05 | -2.086% | 3,707,927 | +11.416% | |
| 2026-07-28 | 116.08 | 116.93 | 114.72 | 116.48 | -0.555% | 3,014,930 | +9.092% | |
| 2026-07-27 | 119.01 | 119.07 | 116.10 | 117.13 | -0.442% | 3,759,513 | +8.486% | |
| 2026-07-24 | 118.38 | 119.08 | 117.23 | 117.65 | -0.793% | 3,986,065 | +8.007% | |
| 2026-07-23 | 118.80 | 119.57 | 117.78 | 118.59 | -1.927% | 3,411,854 | +7.151% | |
| 2026-07-22 | 120.45 | 121.69 | 120.38 | 120.92 | -0.338% | 4,898,963 | +5.086% | |
| 2026-07-21 | 121.00 | 121.48 | 120.38 | 121.33 | +1.557% | 3,518,518 | +4.731% | |
| 2026-07-20 | 120.49 | 121.18 | 119.39 | 119.47 | +0.075% | 12,912,400 | +6.361% | |
| 2026-07-17 | 118.56 | 120.53 | 117.61 | 119.38 | -1.502% | 8,338,497 | +6.442% | |
| 2026-07-16 | 122.53 | 122.72 | 120.61 | 121.20 | -1.926% | 6,317,354 | +4.843% | |
| 2026-07-15 | 123.80 | 123.95 | 122.08 | 123.58 | +0.284% | 5,034,143 | +2.824% | |
| 2026-07-14 | 122.76 | 123.50 | 122.00 | 123.23 | +1.349% | 3,933,055 | +3.116% | |
| 2026-07-13 | 122.69 | 123.00 | 121.35 | 121.59 | -1.904% | 4,144,122 | +4.507% | |
| 2026-07-10 | 123.09 | 124.00 | 122.34 | 123.95 | +0.527% | 2,580,364 | +2.517% | |
| 2026-07-09 | 122.65 | 123.52 | 121.81 | 123.30 | +1.232% | 3,531,409 | +3.058% | |
| 2026-07-08 | 120.46 | 121.92 | 119.94 | 121.80 | +0.371% | 3,798,362 | +4.327% | |
| 2026-07-07 | 121.72 | 121.94 | 120.23 | 121.35 | -1.341% | 3,283,012 | +4.714% | |
| 2026-07-06 | 122.33 | 123.31 | 122.02 | 123.00 | +1.519% | 3,395,468 | +3.309% | |
| 2026-07-02 | 123.02 | 123.81 | 120.19 | 121.16 | -1.512% | 3,864,950 | +4.878% | |
| 2026-07-01 | 123.30 | 123.99 | 122.55 | 123.02 | -0.926% | 12,805,184 | +3.292% | |
| 2026-06-30 | 122.18 | 124.43 | 122.03 | 124.17 | +1.795% | 5,232,746 | +2.336% | |
| 2026-06-29 | 120.30 | 122.08 | 119.03 | 121.98 | +2.470% | 8,012,063 | +4.173% | |
| 2026-06-26 | 117.54 | 119.62 | 117.33 | 119.04 | +0.796% | 11,428,467 | +6.746% | |
| 2026-06-25 | 119.74 | 119.87 | 117.64 | 118.10 | -1.312% | 6,132,482 | +7.595% | |
| 2026-06-24 | 119.95 | 121.21 | 119.39 | 119.67 | -0.117% | 5,285,934 | +6.184% | |
| 2026-06-23 | 120.09 | 121.03 | 119.77 | 119.81 | -1.602% | 4,806,034 | +6.060% | |
| 2026-06-22 | 123.00 | 123.59 | 121.60 | 121.76 | -1.161% | 6,305,638 | +4.361% | |
| 2026-06-18 | 122.99 | 123.49 | 122.04 | 123.19 | +1.308% | 2,863,804 | +3.150% | |
| 2026-06-17 | 123.44 | 123.72 | 121.27 | 121.60 | -1.419% | 12,892,219 | +4.498% | |
| 2026-06-16 | 124.05 | 124.15 | 123.26 | 123.35 | -0.812% | 3,796,831 | +3.016% | |
| 2026-06-15 | 123.60 | 124.75 | 123.37 | 124.36 | +2.261% | 3,691,709 | +2.179% | |
| 2026-06-12 | 122.07 | 122.13 | 120.49 | 121.61 | +0.033% | 5,294,326 | +4.490% | |
| 2026-06-11 | 119.97 | 121.89 | 118.98 | 121.57 | +1.571% | 5,168,685 | +4.524% | |
| 2026-06-10 | 121.02 | 121.98 | 119.59 | 119.69 | -1.910% | 7,007,318 | +6.166% | |
| 2026-06-09 | 123.54 | 124.30 | 119.17 | 122.02 | -0.781% | 6,288,034 | +4.139% | |
| 2026-06-08 | 123.78 | 124.13 | 122.77 | 122.98 | +0.236% | 7,425,888 | +3.326% | |
| 2026-06-05 | 126.01 | 126.11 | 122.33 | 122.69 | -3.264% | 7,721,419 | +3.570% | |
| 2026-06-04 | 125.83 | 127.10 | 125.61 | 126.83 | +0.158% | 4,092,584 | +0.189% | |
| 2026-06-03 | 128.00 | 128.03 | 126.30 | 126.63 | -1.294% | 4,000,290 | +0.347% | |
| 2026-06-02 | 128.46 | 128.69 | 127.86 | 128.29 | -0.373% | 4,138,619 | -0.951% | |
| 2026-06-01 | 128.06 | 129.14 | 127.85 | 128.77 | +0.720% | 4,027,748 | -1.320% | |
| 2026-05-29 | 127.31 | 128.15 | 127.21 | 127.85 | +0.574% | 3,550,217 | -0.610% | |
| 2026-05-28 | 125.69 | 127.19 | 125.56 | 127.12 | +1.122% | 3,304,753 | -0.039% | |
| 2026-05-27 | 125.50 | 125.89 | 125.30 | 125.71 | +0.040% | 3,054,630 | +1.082% | |
| 2026-05-26 | 125.66 | 126.14 | 125.27 | 125.66 | +0.528% | 2,987,672 | +1.122% | |
| 2026-05-22 | 125.26 | 125.86 | 124.82 | 125.00 | +0.257% | 2,546,401 | +1.656% | |
| 2026-05-21 | 124.12 | 125.25 | 123.68 | 124.68 | +0.016% | 5,188,163 | +1.917% | |
| 2026-05-20 | 123.25 | 124.69 | 123.00 | 124.66 | +1.292% | 4,490,724 | +1.933% | |
| 2026-05-19 | 123.46 | 123.97 | 122.69 | 123.07 | -0.830% | 4,729,679 | +3.250% | |
| 2026-05-18 | 124.52 | 124.76 | 123.11 | 124.10 | -0.217% | 6,980,514 | +2.393% | |
| 2026-05-15 | 124.82 | 125.53 | 123.83 | 124.37 | -1.207% | 7,496,662 | +2.171% | |
| 2026-05-14 | 124.57 | 126.05 | 124.46 | 125.89 | +1.271% | 3,823,725 | +0.937% | |
| 2026-05-13 | 123.28 | 124.69 | 122.60 | 124.31 | +0.778% | 5,483,355 | +2.220% | |
| 2026-05-12 | 123.21 | 123.50 | 122.14 | 123.35 | -0.138% | 4,686,093 | +3.016% | |
| 2026-05-11 | 122.75 | 124.03 | 122.65 | 123.52 | -0.016% | 5,720,799 | +2.874% | |
| 2026-05-08 | 123.03 | 123.68 | 122.92 | 123.54 | +0.652% | 6,329,492 | +2.857% | |
| 2026-05-07 | 123.09 | 123.78 | 122.41 | 122.74 | +0.245% | 5,754,342 | +3.528% | |
| 2026-05-06 | 121.14 | 122.55 | 120.86 | 122.44 | +1.686% | 3,804,635 | +3.781% | |
| 2026-05-05 | 120.47 | 120.64 | 120.00 | 120.41 | +0.492% | 6,411,202 | +5.531% | |
| 2026-05-04 | 120.11 | 120.44 | 118.98 | 119.82 | -0.192% | 6,947,791 | +6.051% | |
| 2026-05-01 | 120.14 | 120.88 | 120.01 | 120.05 | +0.654% | 7,013,903 | +5.848% | |
| 2026-04-30 | 119.22 | 119.58 | 117.70 | 119.27 | +0.396% | 5,306,354 | +6.540% | |
| 2026-04-29 | 118.79 | 118.94 | 118.14 | 118.80 | -0.229% | 5,237,804 | +6.961% | 4-for-1 split |
| 2026-04-28 | 118.88 | 119.32 | 118.40 | 119.07 | -0.761% | 4,185,775 | +6.716% | |
| 2026-04-27 | 119.29 | 120.08 | 119.06 | 119.98 | +0.167% | 4,235,110 | +5.905% | |
| 2026-04-24 | 118.63 | 119.90 | 118.31 | 119.78 | +1.287% | 4,424,673 | +6.082% | |
| 2026-04-23 | 119.06 | 119.30 | 117.06 | 118.26 | -1.215% | 5,566,721 | +7.447% | |
| 2026-04-22 | 118.74 | 119.75 | 118.51 | 119.72 | +1.615% | 3,416,395 | +6.142% | |
| 2026-04-21 | 118.89 | 119.19 | 117.57 | 117.81 | -0.731% | 5,859,903 | +7.856% | |
| 2026-04-20 | 118.78 | 118.92 | 117.86 | 118.68 | -0.353% | 4,903,959 | +7.067% | |
| 2026-04-17 | 118.44 | 119.45 | 118.31 | 119.10 | +1.530% | 5,266,941 | +6.690% | |
| 2026-04-16 | 117.61 | 117.75 | 116.64 | 117.31 | +0.068% | 5,487,968 | +8.322% | |
| 2026-04-15 | 115.62 | 117.29 | 115.49 | 117.23 | +1.811% | 5,249,290 | +8.396% | |
| 2026-04-14 | 113.78 | 115.20 | 113.75 | 115.14 | +1.801% | 3,848,516 | +10.359% | |
| 2026-04-13 | 111.29 | 113.13 | 111.11 | 113.11 | +1.380% | 17,234,569 | +12.347% | |
| 2026-04-10 | 111.59 | 112.10 | 111.31 | 111.56 | +0.236% | 4,388,414 | +13.898% | |
| 2026-04-09 | 110.75 | 111.49 | 109.98 | 111.30 | +0.465% | 4,553,280 | +14.166% | |
| 2026-04-08 | 111.83 | 112.02 | 110.31 | 110.79 | +2.588% | 5,313,325 | +14.697% | |
| 2026-04-07 | 107.55 | 108.06 | 106.01 | 107.99 | +0.053% | 5,686,313 | +17.666% | |
| 2026-04-06 | 107.58 | 108.22 | 107.28 | 107.94 | +0.395% | 7,706,260 | +17.728% | |
| 2026-04-02 | 105.83 | 107.84 | 105.29 | 107.51 | -0.016% | 10,022,206 | +18.194% | |
| 2026-04-01 | 107.46 | 108.23 | 106.96 | 107.53 | +0.870% | 16,531,660 | +18.174% | |
| 2026-03-31 | 104.02 | 106.86 | 104.02 | 106.60 | +3.770% | 15,116,620 | +19.203% | |
| 2026-03-30 | 104.06 | 104.17 | 102.23 | 102.73 | -0.460% | 13,365,864 | +23.696% | |
| 2026-03-27 | 104.99 | 105.00 | 102.99 | 103.20 | -2.259% | 17,866,433 | +23.127% | |
| 2026-03-26 | 107.16 | 107.63 | 105.53 | 105.59 | -2.279% | 9,159,106 | +20.346% | |
| 2026-03-25 | 108.50 | 109.06 | 107.77 | 108.05 | +0.647% | 10,512,661 | +17.603% | |
| 2026-03-24 | 107.80 | 108.08 | 107.12 | 107.36 | -1.060% | 8,330,828 | +18.364% | |
| 2026-03-23 | 108.69 | 109.71 | 108.18 | 108.50 | +1.539% | 10,711,838 | +17.110% | |
| 2026-03-20 | 108.52 | 108.52 | 106.25 | 106.86 | -1.833% | 21,470,980 | +18.913% | |
| 2026-03-19 | 108.43 | 109.36 | 107.95 | 108.86 | -0.371% | 14,608,884 | +16.733% | |
| 2026-03-18 | 110.52 | 110.84 | 109.22 | 109.26 | -1.503% | 7,438,743 | +16.301% | |
| 2026-03-17 | 111.22 | 111.77 | 110.73 | 110.93 | +0.034% | 8,615,069 | +14.552% | |
| 2026-03-16 | 110.67 | 111.56 | 110.45 | 110.89 | +1.202% | 16,480,646 | +14.591% | |
| 2026-03-13 | 111.19 | 111.80 | 109.43 | 109.57 | -1.130% | 17,388,746 | +15.969% | |
| 2026-03-12 | 112.06 | 112.17 | 110.79 | 110.83 | -1.777% | 29,891,435 | +14.658% | |
| 2026-03-11 | 113.14 | 113.81 | 112.27 | 112.83 | -0.011% | 11,347,660 | +12.621% | |
| 2026-03-10 | 113.07 | 113.82 | 112.37 | 112.84 | -0.236% | 16,181,758 | +12.608% | |
| 2026-03-09 | 110.60 | 113.37 | 110.22 | 113.11 | +1.203% | 20,554,672 | +12.342% | |
| 2026-03-06 | 111.78 | 112.73 | 111.40 | 111.77 | -1.316% | 12,415,727 | +13.694% | |
| 2026-03-05 | 112.94 | 113.76 | 112.01 | 113.25 | -0.009% | 18,459,432 | +12.198% | |
| 2026-03-04 | 112.45 | 113.71 | 112.28 | 113.27 | +0.981% | 12,212,774 | +12.188% | |
| 2026-03-03 | 110.97 | 112.55 | 110.12 | 112.17 | -0.622% | 28,865,551 | +13.288% | |
| 2026-03-02 | 111.02 | 113.28 | 110.89 | 112.87 | +0.284% | 23,639,600 | +12.583% | |
| 2026-02-27 | 112.09 | 112.83 | 111.83 | 112.55 | -0.872% | 19,139,697 | +12.903% | |
| 2026-02-26 | 114.57 | 114.57 | 112.44 | 113.54 | -0.949% | 38,049,497 | +11.919% | |
| 2026-02-25 | 113.71 | 114.72 | 113.65 | 114.63 | +1.290% | 15,911,457 | +10.857% | |
| 2026-02-24 | 111.77 | 113.26 | 111.37 | 113.17 | +1.042% | 11,855,977 | +12.287% | |
| 2026-02-23 | 113.25 | 113.46 | 111.55 | 112.00 | -1.293% | 10,466,408 | +13.458% | |
| 2026-02-20 | 112.14 | 113.87 | 112.03 | 113.47 | +0.692% | 20,832,620 | +11.990% | |
| 2026-02-19 | 112.53 | 113.05 | 112.09 | 112.69 | -0.316% | 14,056,940 | +12.766% | |
| 2026-02-18 | 112.61 | 113.70 | 112.30 | 113.04 | +0.628% | 12,607,332 | +12.409% | |
| 2026-02-17 | 111.45 | 112.87 | 110.70 | 112.34 | +0.488% | 13,222,736 | +13.114% | |
| 2026-02-13 | 112.43 | 112.88 | 111.47 | 111.79 | -0.399% | 12,315,296 | +13.666% | |
| 2026-02-12 | 114.85 | 114.94 | 112.02 | 112.24 | -1.957% | 8,635,436 | +13.213% | |
| 2026-02-11 | 115.78 | 115.83 | 113.93 | 114.48 | -0.348% | 8,029,512 | +10.998% | |
| 2026-02-10 | 115.70 | 115.92 | 114.78 | 114.88 | -0.317% | 14,033,920 | +10.611% | |
| 2026-02-09 | 114.08 | 115.67 | 113.79 | 115.25 | +0.906% | 17,073,568 | +10.261% | |
| 2026-02-06 | 112.34 | 114.46 | 112.07 | 114.21 | +2.405% | 9,540,200 | +11.260% | |
| 2026-02-05 | 112.47 | 113.09 | 111.23 | 111.53 | -1.725% | 15,172,184 | +13.936% | |
| 2026-02-04 | 114.83 | 114.83 | 112.35 | 113.48 | -1.141% | 20,843,128 | +11.971% | |
| 2026-02-03 | 117.13 | 117.13 | 113.83 | 114.80 | -1.775% | 15,860,320 | +10.693% | |
| 2026-02-02 | 116.07 | 117.33 | 116.06 | 116.87 | +0.328% | 7,081,648 | +8.728% | |
| 2026-01-30 | 116.87 | 117.29 | 115.96 | 116.49 | -0.743% | 9,924,312 | +9.085% | |
| 2026-01-29 | 118.05 | 118.09 | 115.27 | 117.36 | -0.813% | 12,693,060 | +8.274% | |
| 2026-01-28 | 118.94 | 118.99 | 117.88 | 118.32 | -0.244% | 6,451,228 | +7.393% | |
| 2026-01-27 | 118.42 | 118.92 | 118.13 | 118.61 | +0.694% | 5,624,060 | +7.130% | |
| 2026-01-26 | 117.27 | 118.15 | 117.08 | 117.80 | +0.624% | 8,655,484 | +7.874% | |
| 2026-01-23 | 116.56 | 117.49 | 116.24 | 117.06 | +0.489% | 9,879,676 | +8.547% | |
| 2026-01-22 | 116.69 | 116.82 | 116.06 | 116.50 | +0.770% | 6,309,752 | +9.078% | |
| 2026-01-21 | 114.90 | 116.44 | 114.27 | 115.61 | +0.820% | 8,130,836 | +9.917% | |
| 2026-01-20 | 115.52 | 116.10 | 114.47 | 114.67 | -2.533% | 13,180,144 | +10.818% | |
| 2026-01-16 | 118.15 | 118.31 | 117.32 | 117.64 | -0.019% | 10,158,424 | +8.011% | |
| 2026-01-15 | 118.61 | 118.61 | 117.47 | 117.67 | +0.113% | 9,949,500 | +7.991% | |
| 2026-01-14 | 118.26 | 118.33 | 116.61 | 117.53 | -1.192% | 10,350,772 | +8.112% | |
| 2026-01-13 | 119.27 | 119.48 | 118.38 | 118.95 | -0.302% | 5,617,404 | +6.824% | |
| 2026-01-12 | 118.39 | 119.68 | 118.33 | 119.31 | +0.225% | 8,437,112 | +6.502% | |
| 2026-01-09 | 118.45 | 119.28 | 118.00 | 119.05 | +0.613% | 7,256,980 | +6.741% | |
| 2026-01-08 | 119.05 | 119.06 | 117.86 | 118.32 | -0.769% | 6,511,480 | +7.395% | |
| 2026-01-07 | 119.03 | 120.08 | 118.81 | 119.24 | +0.256% | 5,214,912 | +6.569% | |
| 2026-01-06 | 118.55 | 119.03 | 118.11 | 118.93 | +0.456% | 9,210,704 | +6.842% | |
| 2026-01-05 | 118.71 | 118.90 | 118.23 | 118.39 | +0.384% | 20,427,548 | +7.329% | |
| 2026-01-02 | 119.16 | 119.65 | 117.33 | 117.94 | -0.325% | 11,745,896 | +7.741% | |
| 2025-12-31 | 119.37 | 119.40 | 118.28 | 118.33 | -0.765% | 3,923,844 | +7.391% | |
| 2025-12-30 | 119.34 | 119.65 | 119.18 | 119.24 | -0.207% | 5,311,332 | +6.569% | |
| 2025-12-29 | 119.36 | 119.75 | 119.12 | 119.48 | -0.498% | 9,019,656 | +6.348% | |
| 2025-12-26 | 120.20 | 120.49 | 119.98 | 120.08 | -0.029% | 5,271,508 | +5.819% | |
| 2025-12-24 | 119.75 | 120.19 | 119.69 | 120.12 | +0.244% | 3,011,016 | +5.788% | |
| 2025-12-23 | 118.85 | 119.85 | 118.85 | 119.83 | +0.628% | 5,716,988 | +6.046% | |
| 2025-12-22 | 119.16 | 119.22 | 118.69 | 119.08 | +0.593% | 9,409,952 | +6.712% | |
| 2025-12-19 | 117.45 | 118.40 | 117.36 | 118.38 | +1.335% | 8,440,744 | +7.345% | |
| 2025-12-18 | 116.73 | 117.51 | 116.27 | 116.81 | +1.279% | 6,289,248 | +8.779% | |
| 2025-12-17 | 117.55 | 117.60 | 115.30 | 115.34 | -1.794% | 7,340,608 | +10.170% | |
| 2025-12-16 | 116.81 | 117.71 | 116.45 | 117.45 | +0.121% | 6,202,788 | +8.193% | |
| 2025-12-15 | 118.58 | 118.64 | 117.03 | 117.31 | -0.454% | 6,327,496 | +8.324% | |
| 2025-12-12 | 119.27 | 119.51 | 117.28 | 117.84 | -1.595% | 7,848,856 | +7.833% | |
| 2025-12-11 | 119.09 | 119.86 | 118.14 | 119.75 | -0.056% | 9,346,620 | +6.113% | |
| 2025-12-10 | 119.41 | 120.14 | 118.84 | 119.82 | +0.163% | 7,363,468 | +6.053% | |
| 2025-12-09 | 119.40 | 119.85 | 119.18 | 119.62 | -0.008% | 4,238,120 | +6.226% | |
| 2025-12-08 | 119.93 | 120.18 | 119.12 | 119.63 | -0.056% | 6,397,372 | +6.217% | |
| 2025-12-05 | 119.66 | 120.19 | 119.31 | 119.70 | +0.287% | 11,917,744 | +6.157% | |
| 2025-12-04 | 119.64 | 119.64 | 118.70 | 119.36 | +0.199% | 6,608,756 | +6.462% | |
| 2025-12-03 | 118.76 | 119.44 | 118.37 | 119.12 | -0.094% | 14,146,104 | +6.674% | |
| 2025-12-02 | 119.23 | 119.90 | 118.81 | 119.23 | +0.440% | 7,953,988 | +6.573% | |
| 2025-12-01 | 118.15 | 119.13 | 117.90 | 118.71 | -0.338% | 9,300,304 | +7.042% | |
| 2025-11-28 | 118.80 | 119.16 | 118.58 | 119.11 | +0.390% | 4,594,892 | +6.681% | |
| 2025-11-26 | 118.56 | 119.03 | 118.05 | 118.65 | +0.760% | 3,736,344 | +7.097% | |
| 2025-11-25 | 116.56 | 117.98 | 115.44 | 117.75 | +0.703% | 9,105,440 | +7.910% | |
| 2025-11-24 | 115.24 | 117.14 | 115.21 | 116.93 | +2.214% | 11,581,924 | +8.670% | |
| 2025-11-21 | 114.03 | 115.68 | 112.70 | 114.40 | +0.582% | 7,463,524 | +11.075% | |
| 2025-11-20 | 118.39 | 118.92 | 113.56 | 113.74 | -2.007% | 7,145,908 | +11.722% | |
| 2025-11-19 | 115.38 | 117.07 | 115.13 | 116.07 | +0.740% | 5,551,564 | +9.479% | |
| 2025-11-18 | 115.78 | 116.33 | 114.25 | 115.22 | -1.207% | 10,179,532 | +10.289% | |
| 2025-11-17 | 117.04 | 118.19 | 115.88 | 116.62 | -0.943% | 6,318,904 | +8.958% | |
| 2025-11-14 | 115.84 | 118.58 | 115.43 | 117.73 | +0.215% | 5,884,888 | +7.931% | |
| 2025-11-13 | 119.36 | 119.40 | 117.10 | 117.48 | -2.116% | 4,482,512 | +8.163% | |
| 2025-11-12 | 120.85 | 120.85 | 119.32 | 120.02 | -0.179% | 2,984,552 | +5.874% | |
| 2025-11-11 | 119.88 | 120.45 | 119.38 | 120.23 | -0.189% | 2,753,388 | +5.685% | |
| 2025-11-10 | 119.45 | 120.64 | 119.22 | 120.46 | +2.210% | 3,954,812 | +5.485% | |
| 2025-11-07 | 117.43 | 117.86 | 115.73 | 117.86 | -0.157% | 5,054,564 | +7.817% | |
| 2025-11-06 | 119.82 | 119.83 | 117.73 | 118.04 | -1.625% | 4,959,000 | +7.648% | |
| 2025-11-05 | 119.70 | 120.86 | 119.41 | 119.99 | +0.119% | 2,673,856 | +5.898% | |
| 2025-11-04 | 120.29 | 121.06 | 119.70 | 119.85 | -1.754% | 4,736,640 | +6.024% | |
| 2025-11-03 | 122.39 | 122.55 | 121.57 | 121.99 | +0.490% | 5,957,096 | +4.164% | |
| 2025-10-31 | 122.56 | 122.58 | 120.94 | 121.39 | +0.285% | 5,321,636 | +4.675% | |
| 2025-10-30 | 122.03 | 122.25 | 120.99 | 121.05 | -1.527% | 8,625,260 | +4.973% | |
| 2025-10-29 | 123.06 | 123.25 | 121.94 | 122.93 | +0.449% | 13,633,964 | +3.370% | |
| 2025-10-28 | 121.97 | 122.73 | 121.53 | 122.38 | +0.926% | 4,080,784 | +3.834% | |
| 2025-10-27 | 120.72 | 121.39 | 120.56 | 121.25 | +1.641% | 2,807,568 | +4.796% | |
| 2025-10-24 | 119.08 | 119.60 | 118.98 | 119.30 | +0.901% | 2,633,448 | +6.515% | |
| 2025-10-23 | 117.25 | 118.43 | 117.19 | 118.23 | +0.892% | 2,920,000 | +7.475% | |
| 2025-10-22 | 118.32 | 118.33 | 116.17 | 117.19 | -0.804% | 4,784,324 | +8.433% | |
| 2025-10-21 | 118.18 | 118.39 | 117.78 | 118.14 | -0.025% | 3,116,676 | +7.561% | |
| 2025-10-20 | 117.44 | 118.39 | 117.42 | 118.17 | +1.188% | 8,666,744 | +7.534% | |
| 2025-10-17 | 115.67 | 117.08 | 115.38 | 116.78 | +0.506% | 12,370,380 | +8.811% | |
| 2025-10-16 | 117.20 | 117.70 | 115.41 | 116.19 | -0.484% | 11,365,168 | +9.362% | |
| 2025-10-15 | 117.42 | 117.85 | 115.69 | 116.76 | +0.421% | 3,728,540 | +8.832% | |
| 2025-10-14 | 115.87 | 117.07 | 114.76 | 116.27 | -0.749% | 4,731,020 | +9.291% | |
| 2025-10-13 | 116.75 | 117.41 | 116.35 | 117.14 | +1.983% | 2,552,488 | +8.472% | |
| 2025-10-10 | 118.87 | 119.19 | 114.83 | 114.87 | -3.188% | 4,638,288 | +10.623% | |
| 2025-10-09 | 118.84 | 118.88 | 118.14 | 118.65 | -0.076% | 3,861,868 | +7.097% | |
| 2025-10-08 | 117.84 | 118.75 | 117.84 | 118.74 | +0.999% | 3,691,392 | +7.015% | |
| 2025-10-07 | 118.35 | 118.44 | 117.14 | 117.56 | -0.558% | 4,081,848 | +8.085% | |
| 2025-10-06 | 117.95 | 118.46 | 117.64 | 118.22 | +0.630% | 4,589,084 | +7.481% | |
| 2025-10-03 | 118.05 | 118.22 | 117.08 | 117.48 | -0.377% | 3,223,328 | +8.158% | |
| 2025-10-02 | 118.45 | 118.45 | 117.51 | 117.93 | +0.115% | 5,200,720 | +7.750% | |
| 2025-10-01 | 116.50 | 117.99 | 116.38 | 117.80 | +0.591% | 4,636,876 | +7.874% | |
| 2025-09-30 | 116.55 | 117.20 | 116.11 | 117.10 | +0.397% | 5,291,828 | +8.512% | |
| 2025-09-29 | 116.68 | 117.20 | 116.33 | 116.64 | +0.370% | 11,215,100 | +8.942% | |
| 2025-09-26 | 115.98 | 116.23 | 115.22 | 116.21 | +0.426% | 4,706,552 | +9.345% | |
| 2025-09-25 | 115.46 | 116.03 | 114.80 | 115.72 | -0.505% | 3,250,672 | +9.811% | |
| 2025-09-24 | 117.33 | 117.33 | 115.88 | 116.31 | -0.539% | 4,156,212 | +9.256% | |
| 2025-09-23 | 118.09 | 118.11 | 116.69 | 116.94 | -1.045% | 11,168,652 | +8.667% | |
| 2025-09-22 | 116.97 | 118.25 | 116.92 | 118.17 | +0.860% | 3,668,304 | +7.532% | |
| 2025-09-19 | 116.63 | 117.25 | 116.35 | 117.16 | +0.974% | 4,767,336 | +8.456% | |
| 2025-09-18 | 116.15 | 116.58 | 115.68 | 116.03 | +0.568% | 2,697,100 | +9.512% | |
| 2025-09-17 | 115.75 | 115.90 | 114.30 | 115.38 | -0.399% | 3,992,556 | +10.134% | |
| 2025-09-16 | 116.23 | 116.26 | 115.75 | 115.84 | -0.258% | 3,153,232 | +9.694% | |
| 2025-09-15 | 115.59 | 116.16 | 115.56 | 116.14 | +0.961% | 8,683,492 | +9.411% | |
| 2025-09-12 | 114.77 | 115.31 | 114.56 | 115.03 | +0.327% | 2,629,564 | +10.462% | |
| 2025-09-11 | 114.64 | 114.85 | 114.16 | 114.66 | +0.526% | 3,736,112 | +10.823% | |
| 2025-09-10 | 114.48 | 114.66 | 113.67 | 114.06 | +0.655% | 2,810,372 | +11.406% | |
| 2025-09-09 | 113.17 | 113.35 | 112.55 | 113.32 | +0.319% | 2,167,532 | +12.136% | |
| 2025-09-08 | 112.87 | 113.37 | 112.85 | 112.96 | +0.565% | 3,195,080 | +12.494% | |
| 2025-09-05 | 113.41 | 113.55 | 111.41 | 112.32 | -0.173% | 4,139,552 | +13.130% | |
| 2025-09-04 | 111.70 | 112.54 | 111.38 | 112.52 | +0.885% | 5,455,732 | +12.934% | |
| 2025-09-03 | 111.28 | 111.79 | 110.85 | 111.53 | +1.003% | 3,698,820 | +13.933% | |
| 2025-09-02 | 109.58 | 110.52 | 109.22 | 110.42 | -0.875% | 3,876,856 | +15.076% | |
| 2025-08-29 | 112.36 | 112.39 | 111.05 | 111.40 | -1.186% | 2,398,152 | +14.069% | |
| 2025-08-28 | 112.10 | 112.91 | 111.76 | 112.73 | +0.645% | 2,636,284 | +12.716% | |
| 2025-08-27 | 111.71 | 112.19 | 111.42 | 112.01 | +0.204% | 5,682,744 | +13.443% | |
| 2025-08-26 | 111.08 | 111.83 | 110.83 | 111.78 | +0.585% | 2,836,032 | +13.674% | |
| 2025-08-25 | 111.12 | 111.76 | 110.91 | 111.14 | -0.162% | 3,249,408 | +14.338% | |
| 2025-08-22 | 109.75 | 111.72 | 109.55 | 111.31 | +1.558% | 4,280,832 | +14.154% | |
| 2025-08-21 | 109.75 | 110.24 | 109.24 | 109.61 | -0.427% | 2,282,484 | +15.932% | |
| 2025-08-20 | 110.52 | 110.52 | 108.64 | 110.08 | -0.592% | 4,019,720 | +15.437% | |
| 2025-08-19 | 112.26 | 112.26 | 110.48 | 110.73 | -1.387% | 2,964,592 | +14.754% | |
| 2025-08-18 | 112.14 | 112.41 | 111.89 | 112.29 | +0.033% | 3,269,188 | +13.162% | |
| 2025-08-15 | 112.80 | 112.80 | 111.96 | 112.25 | -0.315% | 3,232,180 | +13.200% | |
| 2025-08-14 | 112.17 | 112.92 | 112.14 | 112.61 | +0.120% | 2,380,912 | +12.843% | |
| 2025-08-13 | 113.01 | 113.20 | 112.13 | 112.47 | -0.091% | 2,911,404 | +12.979% | |
| 2025-08-12 | 111.80 | 112.59 | 111.19 | 112.58 | +1.166% | 2,771,236 | +12.876% | |
| 2025-08-11 | 111.40 | 112.08 | 111.04 | 111.28 | -0.184% | 4,063,048 | +14.192% | |
| 2025-08-08 | 110.89 | 111.63 | 110.80 | 111.48 | +0.823% | 3,663,864 | +13.982% | |
| 2025-08-07 | 111.32 | 111.58 | 109.72 | 110.57 | -0.147% | 4,157,652 | +14.920% | |
| 2025-08-06 | 109.44 | 110.78 | 109.40 | 110.73 | +1.378% | 5,508,316 | +14.751% | |
| 2025-08-05 | 110.24 | 110.43 | 109.11 | 109.23 | -0.786% | 3,291,752 | +16.333% | |
| 2025-08-04 | 109.00 | 110.17 | 108.93 | 110.09 | +1.961% | 3,581,616 | +15.419% | |
| 2025-08-01 | 108.89 | 108.95 | 107.53 | 107.98 | -1.930% | 4,252,932 | +17.682% | |
| 2025-07-31 | 112.20 | 112.20 | 109.94 | 110.10 | +0.043% | 6,872,988 | +15.411% | |
| 2025-07-30 | 110.04 | 110.45 | 109.39 | 110.06 | +0.251% | 3,380,256 | +15.460% | |
| 2025-07-29 | 110.67 | 110.89 | 109.71 | 109.78 | -0.519% | 3,533,904 | +15.750% | |
| 2025-07-28 | 110.22 | 110.47 | 110.04 | 110.35 | +0.348% | 2,226,764 | +15.149% | |
| 2025-07-25 | 109.65 | 110.22 | 109.54 | 109.97 | +0.464% | 4,153,536 | +15.550% | |
| 2025-07-24 | 109.46 | 109.71 | 109.08 | 109.46 | +0.289% | 4,140,088 | +16.085% | |
| 2025-07-23 | 108.69 | 109.15 | 108.21 | 109.15 | +0.913% | 4,284,028 | +16.420% | |
| 2025-07-22 | 108.93 | 108.93 | 107.54 | 108.16 | -0.634% | 4,058,988 | +17.483% | |
| 2025-07-21 | 108.74 | 109.35 | 108.68 | 108.85 | +0.263% | 5,049,060 | +16.739% | |
| 2025-07-18 | 108.96 | 108.96 | 108.30 | 108.56 | -0.044% | 5,494,604 | +17.045% | |
| 2025-07-17 | 108.00 | 108.72 | 107.88 | 108.61 | +0.712% | 5,676,844 | +16.994% | |
| 2025-07-16 | 107.70 | 107.97 | 106.75 | 107.84 | +0.349% | 4,848,324 | +17.827% | |
| 2025-07-15 | 108.15 | 108.19 | 107.47 | 107.47 | +0.226% | 4,760,432 | +18.238% | |
| 2025-07-14 | 106.87 | 107.41 | 106.46 | 107.23 | +0.313% | 3,028,560 | +18.505% | |
| 2025-07-11 | 106.76 | 107.24 | 106.57 | 106.89 | -0.268% | 2,577,056 | +18.876% | |
| 2025-07-10 | 107.38 | 107.44 | 106.56 | 107.18 | -0.026% | 3,185,976 | +18.558% | |
| 2025-07-09 | 106.64 | 107.38 | 106.64 | 107.21 | +0.918% | 3,280,204 | +18.527% | |
| 2025-07-08 | 106.56 | 106.63 | 105.99 | 106.23 | -0.078% | 3,488,596 | +19.615% | |
| 2025-07-07 | 106.53 | 106.84 | 105.79 | 106.31 | -0.703% | 5,046,004 | +19.522% | |
| 2025-07-03 | 106.42 | 107.21 | 106.35 | 107.07 | +1.122% | 2,270,724 | +18.682% | |
| 2025-07-02 | 104.99 | 105.94 | 104.92 | 105.88 | +0.812% | 4,240,704 | +20.013% | |
| 2025-07-01 | 105.72 | 106.00 | 104.64 | 105.03 | -1.053% | 8,193,632 | +20.987% | |
| 2025-06-30 | 106.03 | 106.42 | 105.58 | 106.14 | +0.683% | 5,042,472 | +19.714% | |
| 2025-06-27 | 105.13 | 105.65 | 104.56 | 105.42 | +0.568% | 5,472,888 | +20.531% | |
| 2025-06-26 | 104.28 | 104.95 | 103.93 | 104.83 | +0.934% | 3,960,240 | +21.215% | |
| 2025-06-25 | 103.92 | 104.23 | 103.59 | 103.86 | +0.348% | 2,393,460 | +22.347% | |
| 2025-06-24 | 103.01 | 103.67 | 102.81 | 103.50 | +1.448% | 4,629,564 | +22.773% | |
| 2025-06-23 | 100.94 | 102.10 | 100.47 | 102.02 | +1.220% | 4,542,492 | +24.551% | |
| 2025-06-20 | 102.11 | 102.18 | 100.65 | 100.79 | -0.695% | 4,213,256 | +26.071% | |
| 2025-06-18 | 101.81 | 102.28 | 101.24 | 101.50 | -0.135% | 2,627,660 | +25.195% | |
| 2025-06-17 | 102.03 | 102.39 | 101.48 | 101.64 | -0.885% | 3,586,288 | +25.026% | |
| 2025-06-16 | 101.89 | 102.82 | 101.89 | 102.54 | +1.134% | 8,041,448 | +23.919% | |
| 2025-06-13 | 101.59 | 102.31 | 101.12 | 101.39 | -1.266% | 3,808,612 | +25.325% | |
| 2025-06-12 | 102.12 | 102.86 | 102.09 | 102.69 | +0.391% | 3,601,376 | +23.738% | |
| 2025-06-11 | 102.93 | 103.19 | 101.92 | 102.29 | -0.324% | 4,364,464 | +24.222% | |
| 2025-06-10 | 102.10 | 102.73 | 101.66 | 102.63 | +0.640% | 3,060,280 | +23.820% | |
| 2025-06-09 | 102.02 | 102.26 | 101.73 | 101.97 | +0.079% | 3,886,648 | +24.612% | |
| 2025-06-06 | 101.90 | 102.28 | 101.55 | 101.89 | +0.994% | 3,964,756 | +24.710% | |
| 2025-06-05 | 101.86 | 102.35 | 100.45 | 100.89 | -0.613% | 6,135,476 | +25.949% | |
| 2025-06-04 | 101.39 | 101.74 | 101.15 | 101.51 | +0.309% | 5,358,348 | +25.177% | |
| 2025-06-03 | 100.61 | 101.48 | 100.42 | 101.20 | +0.709% | 5,511,652 | +25.563% | |
| 2025-06-02 | 99.41 | 100.55 | 99.14 | 100.49 | +0.631% | 5,621,560 | +26.454% | |
| 2025-05-30 | 99.79 | 100.14 | 98.47 | 99.86 | -0.085% | 7,394,784 | +27.251% | |
| 2025-05-29 | 101.06 | 101.13 | 99.47 | 99.94 | +0.359% | 3,653,892 | +27.143% | |
| 2025-05-28 | 100.17 | 100.52 | 99.48 | 99.58 | -0.437% | 5,730,628 | +27.600% | |
| 2025-05-27 | 99.02 | 100.09 | 98.84 | 100.02 | +2.430% | 6,501,132 | +27.041% | |
| 2025-05-23 | 97.08 | 98.24 | 97.08 | 97.65 | -0.986% | 5,836,212 | +30.128% | |
| 2025-05-22 | 98.41 | 99.37 | 98.22 | 98.62 | +0.241% | 5,812,328 | +28.845% | |
| 2025-05-21 | 99.17 | 100.28 | 98.05 | 98.39 | -1.484% | 3,611,152 | +29.156% | |
| 2025-05-20 | 99.95 | 100.12 | 99.23 | 99.87 | -0.550% | 3,512,796 | +27.239% | |
| 2025-05-19 | 99.02 | 100.48 | 99.02 | 100.42 | +0.082% | 6,322,344 | +26.539% | |
| 2025-05-16 | 100.22 | 100.38 | 99.47 | 100.34 | +0.531% | 3,588,000 | +26.643% | |
| 2025-05-15 | 99.42 | 100.25 | 99.05 | 99.81 | -0.098% | 5,361,332 | +27.315% | |
| 2025-05-14 | 99.50 | 100.10 | 99.38 | 99.91 | +0.744% | 4,009,976 | +27.191% | |
| 2025-05-13 | 98.06 | 99.52 | 97.81 | 99.17 | +1.518% | 4,998,096 | +28.137% | |
| 2025-05-12 | 97.31 | 97.73 | 96.36 | 97.69 | +4.267% | 9,508,472 | +30.081% | |
| 2025-05-09 | 94.14 | 94.48 | 93.39 | 93.69 | -0.189% | 6,707,004 | +35.632% | |
| 2025-05-08 | 94.00 | 94.72 | 93.10 | 93.86 | +0.797% | 8,548,220 | +35.375% | |
| 2025-05-07 | 92.93 | 93.56 | 91.89 | 93.12 | +0.339% | 5,874,936 | +36.455% | |
| 2025-05-06 | 92.59 | 93.58 | 92.35 | 92.81 | -0.931% | 3,970,700 | +36.918% | |
| 2025-05-05 | 93.45 | 94.30 | 93.45 | 93.68 | -0.586% | 6,578,824 | +35.643% | |
| 2025-05-02 | 93.86 | 94.66 | 93.55 | 94.23 | +1.429% | 3,586,772 | +34.847% | |
| 2025-05-01 | 93.40 | 94.07 | 92.81 | 92.91 | +1.317% | 4,359,112 | +36.774% | |
| 2025-04-30 | 90.05 | 92.01 | 89.24 | 91.70 | +0.019% | 5,766,704 | +38.575% | |
| 2025-04-29 | 90.67 | 91.91 | 90.66 | 91.68 | +0.615% | 3,802,940 | +38.602% | |
| 2025-04-28 | 91.38 | 91.62 | 89.96 | 91.12 | -0.082% | 4,279,528 | +39.453% | |
| 2025-04-25 | 90.05 | 91.35 | 89.76 | 91.19 | +1.505% | 7,306,136 | +39.339% | |
| 2025-04-24 | 87.77 | 89.94 | 87.64 | 89.84 | +2.821% | 5,779,840 | +41.436% | |
| 2025-04-23 | 88.27 | 89.12 | 87.05 | 87.38 | +2.406% | 6,420,932 | +45.426% | |
| 2025-04-22 | 84.14 | 85.93 | 83.90 | 85.33 | +2.634% | 4,745,280 | +48.925% | |
| 2025-04-21 | 84.23 | 84.39 | 82.08 | 83.14 | -2.658% | 18,363,880 | +52.848% | |
| 2025-04-17 | 86.14 | 86.25 | 84.96 | 85.41 | -0.012% | 7,260,996 | +48.785% | |
| 2025-04-16 | 86.27 | 86.98 | 84.19 | 85.42 | -2.995% | 13,722,828 | +48.768% | |
| 2025-04-15 | 88.14 | 88.89 | 87.72 | 88.05 | 0.000% | 4,480,356 | +44.312% | |
| 2025-04-14 | 89.65 | 89.73 | 87.25 | 88.05 | 0.000% | 7,763,256 | +44.312% |