Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWF
iShares Russell 1000 Growth ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:58 PM EDT
121.15USD-1.520%(-1.87)3,864,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:03:30 AM EDT
123.52USD+0.403%(+0.50)152
After-hours
Jul 2, 2026 4:48:30 PM EDT
121.55USD+0.330%(+0.40)268,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9993,8501412,817


IWF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IWF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWF Aug 21, 2026 Exp. - Max Pain @ $112.50

Puts
Calls


IWF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620.00 C00%0IWF260821C00620000
615.00 C00%0IWF260821C00615000
610.00 C00%0IWF260821C00610000
605.00 C00%0IWF260821C00605000
600.00 C00%0IWF260821C00600000
595.00 C00%0IWF260821C00595000
590.00 C00%0IWF260821C00590000
585.00 C00%0IWF260821C00585000
580.00 C00%0IWF260821C00580000
575.00 C00%0IWF260821C00575000
570.00 C00%0IWF260821C00570000
565.00 C00%0IWF260821C00565000
560.00 C00%0IWF260821C00560000
555.00 C0.28-82.72%1703-26IWF260821C00555000
550.00 C00%0IWF260821C00550000
545.00 C1.050%1104-16IWF260821C00545000
540.00 C6.740%1101-15IWF260821C00540000
535.00 C1.10-74.12%1704-15IWF260821C00535000
530.00 C00%0IWF260821C00530000
525.00 C3.20-39.96%11304-16IWF260821C00525000
520.00 C12.010%1101-15IWF260821C00520000
515.00 C8.00+41.34%283404-21IWF260821C00515000
510.00 C1.40+55.56%72704-07IWF260821C00510000
505.00 C7.74+158.00%81404-15IWF260821C00505000
500.00 C10.00+72.41%12104-16IWF260821C00500000
495.00 C2.90-71.84%151604-02IWF260821C00495000
490.00 C5.50+46.28%163404-08IWF260821C00490000
485.00 C13.90+4.51%21403-10IWF260821C00485000
480.00 C24.55+7.21%151504-22IWF260821C00480000
475.00 C26.28+62.22%191604-17IWF260821C00475000
470.00 C29.46+115.19%152404-17IWF260821C00470000
465.00 C32.73+211.12%122004-17IWF260821C00465000
460.00 C37.60+41.04%53504-17IWF260821C00460000
455.00 C34.60+126.89%51504-16IWF260821C00455000
450.00 C11.80-32.65%151903-30IWF260821C00450000
445.00 C12.00-77.43%2603-30IWF260821C00445000
440.00 C30.000%5503-18IWF260821C00440000
435.00 C00%0IWF260821C00435000
430.00 C30.57-30.36%15303-26IWF260821C00430000
425.00 C23.77-56.84%3403-30IWF260821C00425000
420.00 C58.00+7.97%17804-15IWF260821C00420000
415.00 C46.840%1104-08IWF260821C00415000
410.00 C70.44+35.33%2715904-16IWF260821C00410000
405.00 C00%0IWF260821C00405000
400.00 C00%0IWF260821C00400000
395.00 C00%0IWF260821C00395000
390.00 C00%0IWF260821C00390000
385.00 C00%0IWF260821C00385000
380.00 C66.700%1103-26IWF260821C00380000
375.00 C00%0IWF260821C00375000
370.00 C00%0IWF260821C00370000
365.00 C00%0IWF260821C00365000
360.00 C126.78+0.56%1101-09IWF260821C00360000
355.00 C00%0IWF260821C00355000
350.00 C00%0IWF260821C00350000
345.00 C00%0IWF260821C00345000
340.00 C00%0IWF260821C00340000
335.00 C00%0IWF260821C00335000
330.00 C149.250%4404-28IWF260821C00330000
325.00 C00%0IWF260821C00325000
320.00 C00%0IWF260821C00320000
315.00 C00%0IWF260821C00315000
310.00 C00%0IWF260821C00310000
305.00 C00%0IWF260821C00305000
300.00 C178.700%141404-28IWF260821C00300000
295.00 C00%0IWF260821C00295000
290.00 C00%0IWF260821C00290000
285.00 C00%0IWF260821C00285000
280.00 C00%0IWF260821C00280000
275.00 C00%0IWF260821C00275000
270.00 C00%0IWF260821C00270000
265.00 C00%0IWF260821C00265000
260.00 C00%0IWF260821C00260000
255.00 C00%0IWF260821C00255000
250.00 C00%0IWF260821C00250000
155.00 C00%0IWF260821C00155000
153.75 C00%0IWF260821C00153750
152.50 C00%0IWF260821C00152500
151.25 C00%0IWF260821C00151250
150.00 C00%0IWF260821C00150000
148.75 C00%0IWF260821C00148750
147.50 C00%0IWF260821C00147500
146.25 C00%0IWF260821C00146250
145.00 C00%0IWF260821C00145000
143.75 C1.300%2206-02IWF260821C00143750
142.50 C0.10-91.07%1206-22IWF260821C00142500
141.25 C00%0IWF260821C00141250
140.00 C0.20-78.26%1206-22IWF260821C00140000
138.75 C00%0IWF260821C00138750
137.50 C00%0IWF260821C00137500
136.25 C00%0IWF260821C00136250
135.00 C0.40-70.15%1323706-30IWF260821C00135000
133.75 C0.80+6.67%118006-30IWF260821C00133750
132.50 C0.75-58.33%5911006-22IWF260821C00132500
131.25 C1.25-54.55%79706-30IWF260821C00131250
130.00 C1.25-72.35%218206-29IWF260821C00130000
128.75 C1.15-39.79%1761,84606-25IWF260821C00128750
127.50 C1.25-70.59%110406-29IWF260821C00127500
126.25 C2.55-64.14%710006-29IWF260821C00126250
125.00 C3.00+53.06%1215006-29IWF260821C00125000
123.75 C00%0IWF260821C00123750
122.50 C7.35-13.53%817005-15IWF260821C00122500
121.25 C6.64-37.94%2413806-17IWF260821C00121250
120.00 C5.00-39.39%213106-23IWF260821C00120000
118.75 C00%0IWF260821C00118750
117.50 C9.20+27.96%1515706-30IWF260821C00117500
116.25 C5.80-34.09%405806-26IWF260821C00116250
115.00 C7.12-25.60%1612806-25IWF260821C00115000
113.75 C00%0IWF260821C00113750
112.50 C17.20+11.04%45106-01IWF260821C00112500
111.25 C16.560%82405-22IWF260821C00111250
110.00 C19.70+3.68%47406-01IWF260821C00110000
108.75 C00%0IWF260821C00108750
107.50 C14.100%2020004-29IWF260821C00107500
106.25 C23.700%121606-02IWF260821C00106250
105.00 C15.500%231206-29IWF260821C00105000
103.75 C00%0IWF260821C00103750
102.50 C17.50-35.30%477206-26IWF260821C00102500
101.25 C00%0IWF260821C00101250
100.00 C00%0IWF260821C00100000
98.75 C00%0IWF260821C00098750
97.50 C00%0IWF260821C00097500
96.25 C00%0IWF260821C00096250
95.00 C00%0IWF260821C00095000
93.75 C00%0IWF260821C00093750
92.50 C00%0IWF260821C00092500
91.25 C00%0IWF260821C00091250
90.00 C00%0IWF260821C00090000
88.75 C00%0IWF260821C00088750
87.50 C00%0IWF260821C00087500
86.25 C00%0IWF260821C00086250
85.00 C00%0IWF260821C00085000
83.75 C00%0IWF260821C00083750
82.50 C39.450%161606-12IWF260821C00082500
81.25 C42.830%4405-11IWF260821C00081250
80.00 C00%0IWF260821C00080000
78.75 C00%0IWF260821C00078750
77.50 C00%0IWF260821C00077500
76.25 C00%0IWF260821C00076250
75.00 C54.100%565606-01IWF260821C00075000
73.75 C00%0IWF260821C00073750
72.50 C00%0IWF260821C00072500
71.25 C00%0IWF260821C00071250
70.00 C00%0IWF260821C00070000
68.75 C00%0IWF260821C00068750
67.50 C00%0IWF260821C00067500
66.25 C00%0IWF260821C00066250
65.00 C00%0IWF260821C00065000
63.75 C00%0IWF260821C00063750
62.50 C00%0IWF260821C00062500
Puts
StrikePriceChangeVolOILastContract Name
620.00 P00%0IWF260821P00620000
615.00 P00%0IWF260821P00615000
610.00 P00%0IWF260821P00610000
605.00 P00%0IWF260821P00605000
600.00 P00%0IWF260821P00600000
595.00 P00%0IWF260821P00595000
590.00 P00%0IWF260821P00590000
585.00 P00%0IWF260821P00585000
580.00 P00%0IWF260821P00580000
575.00 P00%0IWF260821P00575000
570.00 P00%0IWF260821P00570000
565.00 P00%0IWF260821P00565000
560.00 P00%0IWF260821P00560000
555.00 P00%0IWF260821P00555000
550.00 P00%0IWF260821P00550000
545.00 P00%0IWF260821P00545000
540.00 P00%0IWF260821P00540000
535.00 P00%0IWF260821P00535000
530.00 P00%0IWF260821P00530000
525.00 P00%0IWF260821P00525000
520.00 P00%0IWF260821P00520000
515.00 P00%0IWF260821P00515000
510.00 P00%0IWF260821P00510000
505.00 P00%0IWF260821P00505000
500.00 P00%0IWF260821P00500000
495.00 P00%0IWF260821P00495000
490.00 P00%0IWF260821P00490000
485.00 P00%0IWF260821P00485000
480.00 P38.88+17.82%301002-12IWF260821P00480000
475.00 P00%0IWF260821P00475000
470.00 P60.51+108.66%1103-30IWF260821P00470000
465.00 P00%0IWF260821P00465000
460.00 P00%0IWF260821P00460000
455.00 P13.660%151504-27IWF260821P00455000
450.00 P34.00+9.68%12404-07IWF260821P00450000
445.00 P00%0IWF260821P00445000
440.00 P10.10-63.27%1104-27IWF260821P00440000
435.00 P00%0IWF260821P00435000
430.00 P00%0IWF260821P00430000
425.00 P7.98-53.06%283504-21IWF260821P00425000
420.00 P17.620%5503-16IWF260821P00420000
415.00 P00%0IWF260821P00415000
410.00 P9.900%5501-15IWF260821P00410000
405.00 P5.100.00%1304-23IWF260821P00405000
400.00 P15.25+0.99%101103-26IWF260821P00400000
395.00 P4.30-66.09%1504-23IWF260821P00395000
390.00 P9.66-16.72%151502-06IWF260821P00390000
385.00 P00%0IWF260821P00385000
380.00 P10.130%1104-07IWF260821P00380000
375.00 P00%0IWF260821P00375000
370.00 P00%0IWF260821P00370000
365.00 P7.15-2.85%1104-01IWF260821P00365000
360.00 P2.54-77.86%1204-27IWF260821P00360000
355.00 P00%0IWF260821P00355000
350.00 P5.250%5502-12IWF260821P00350000
345.00 P00%0IWF260821P00345000
340.00 P4.720%1104-07IWF260821P00340000
335.00 P00%0IWF260821P00335000
330.00 P00%0IWF260821P00330000
325.00 P00%0IWF260821P00325000
320.00 P00%0IWF260821P00320000
315.00 P3.15+29.63%21002-17IWF260821P00315000
310.00 P1.850%1112-26IWF260821P00310000
305.00 P00%0IWF260821P00305000
300.00 P2.60+48.57%1602-20IWF260821P00300000
295.00 P00%0IWF260821P00295000
290.00 P00%0IWF260821P00290000
285.00 P00%0IWF260821P00285000
280.00 P1.350%1104-06IWF260821P00280000
275.00 P00%0IWF260821P00275000
270.00 P1.340%1002-25IWF260821P00270000
265.00 P00%0IWF260821P00265000
260.00 P00%0IWF260821P00260000
255.00 P00%0IWF260821P00255000
250.00 P00%0IWF260821P00250000
155.00 P00%0IWF260821P00155000
153.75 P00%0IWF260821P00153750
152.50 P00%0IWF260821P00152500
151.25 P00%0IWF260821P00151250
150.00 P00%0IWF260821P00150000
148.75 P00%0IWF260821P00148750
147.50 P00%0IWF260821P00147500
146.25 P00%0IWF260821P00146250
145.00 P00%0IWF260821P00145000
143.75 P00%0IWF260821P00143750
142.50 P00%0IWF260821P00142500
141.25 P00%0IWF260821P00141250
140.00 P00%0IWF260821P00140000
138.75 P00%0IWF260821P00138750
137.50 P00%0IWF260821P00137500
136.25 P00%0IWF260821P00136250
135.00 P00%0IWF260821P00135000
133.75 P00%0IWF260821P00133750
132.50 P00%0IWF260821P00132500
131.25 P00%0IWF260821P00131250
130.00 P00%0IWF260821P00130000
128.75 P00%0IWF260821P00128750
127.50 P00%0IWF260821P00127500
126.25 P00%0IWF260821P00126250
125.00 P5.460%1006-17IWF260821P00125000
123.75 P4.40-14.06%1106-18IWF260821P00123750
122.50 P6.70+33.20%3406-25IWF260821P00122500
121.25 P2.83-36.55%7807-01IWF260821P00121250
120.00 P2.79-16.72%24006-30IWF260821P00120000
118.75 P00%0IWF260821P00118750
117.50 P2.150%55055106-15IWF260821P00117500
116.25 P2.80+43.59%48762306-26IWF260821P00116250
115.00 P2.600%101005-08IWF260821P00115000
113.75 P2.800%606005-01IWF260821P00113750
112.50 P1.92-46.67%613205-20IWF260821P00112500
111.25 P00%0IWF260821P00111250
110.00 P0.950%4806-29IWF260821P00110000
108.75 P00%0IWF260821P00108750
107.50 P0.900%151506-22IWF260821P00107500
106.25 P0.87-40.41%21,15406-30IWF260821P00106250
105.00 P0.83-3.49%114406-29IWF260821P00105000
103.75 P00%0IWF260821P00103750
102.50 P00%0IWF260821P00102500
101.25 P00%0IWF260821P00101250
100.00 P0.540%14506-02IWF260821P00100000
98.75 P0.780%162005-08IWF260821P00098750
97.50 P00%0IWF260821P00097500
96.25 P00%0IWF260821P00096250
95.00 P0.50-16.67%1405-22IWF260821P00095000
93.75 P00%0IWF260821P00093750
92.50 P00%0IWF260821P00092500
91.25 P00%0IWF260821P00091250
90.00 P0.24-31.43%2606-04IWF260821P00090000
88.75 P00%0IWF260821P00088750
87.50 P1.100%20505-14IWF260821P00087500
86.25 P00%0IWF260821P00086250
85.00 P00%0IWF260821P00085000
83.75 P00%0IWF260821P00083750
82.50 P00%0IWF260821P00082500
81.25 P00%0IWF260821P00081250
80.00 P00%0IWF260821P00080000
78.75 P00%0IWF260821P00078750
77.50 P00%0IWF260821P00077500
76.25 P00%0IWF260821P00076250
75.00 P00%0IWF260821P00075000
73.75 P00%0IWF260821P00073750
72.50 P00%0IWF260821P00072500
71.25 P00%0IWF260821P00071250
70.00 P00%0IWF260821P00070000
68.75 P00%0IWF260821P00068750
67.50 P00%0IWF260821P00067500
66.25 P00%0IWF260821P00066250
65.00 P00%0IWF260821P00065000
63.75 P00%0IWF260821P00063750
62.50 P00%0IWF260821P00062500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC