Dark

IVZ
Invesco LTD
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

28.74USD+1.180%(+0.34)4,107,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:05:30 AM EDT

29.18USD+2.746%(+0.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

28.73USD-0.017%(-0.01)104

OverviewMax PainHistoricalExchangesShortsMore

IVZ Max Pain Summary

The max pain for IVZ on July 17th, 2026 is $23.00.

IVZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	23,982	6,451	730	4,766	23.00	0.18	+24.96%
Aug 21, 2026	184	498	62	68	26.00	0.19	+10.54%
Sep 18, 2026	128	598	17	179	27.00	0.27	+6.44%
Oct 16, 2026	1,845	889	27	480	25.00	0.19	+14.96%
Jan 15, 2027	3,205	7,480	74	1,421	17.00	0.14	+69.06%
Jan 21, 2028	540	297	11	242	18.00	0.30	+59.67%
Totals	29,884 46,097 H	16,213	921 8,077 H	7,156		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hSxQV6").onerror = function(){this.style.display='none';}; .dark-mode .XfrjFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfrjFm{ color: #333333; background-color: white; border: 2px solid #333333; }IVZInvesco LTDstock NYSE

IVZ Max Pain Summary

IVZ Option Chain Summary

IVZ
Invesco LTD
stock NYSE