Dark

Check out our API

IVZ
Invesco LTD
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

32.86USD-1.351%(-0.45)2,777,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:22:30 AM EDT

32.85USD-1.381%(-0.46)0

After-hours

Aug 28, 2026 4:51:30 PM EDT

32.86USD0.000%(0.00)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
826	257	9	283

IVZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IVZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IVZ Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

IVZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.00	0%	88	88	08-05	IVZ280121C00045000
40 C	2.75	-3.51%	1	56	08-24	IVZ280121C00040000
35 C	3.30	-34.13%	1	113	08-25	IVZ280121C00035000
32 C	6.00	+1.69%	1	53	08-26	IVZ280121C00032000
30 C	7.70	-1.28%	16	162	08-27	IVZ280121C00030000
27 C	7.00	-21.79%	5	11	08-21	IVZ280121C00027000
25 C	9.99	-13.13%	1	147	08-24	IVZ280121C00025000
22 C	12.19	-6.73%	1	54	08-24	IVZ280121C00022000
20 C	14.00	0.00%	7	329	08-26	IVZ280121C00020000
18 C	14.20	+10.08%	1	45	08-12	IVZ280121C00018000
15 C	11.45	+11.17%	1	6	04-24	IVZ280121C00015000
13 C	14.94	+5.21%	2	19	06-09	IVZ280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			IVZ280121P00045000
40 P	9.30	-15.84%	1	9	08-26	IVZ280121P00040000
35 P	8.70	0%	1	0	01-16	IVZ280121P00035000
32 P	5.15	-33.97%	1	2	08-10	IVZ280121P00032000
30 P	3.78	-8.03%	2	9	08-26	IVZ280121P00030000
27 P	2.70	-11.48%	1	10	08-17	IVZ280121P00027000
25 P	2.15	-2.27%	6	30	08-17	IVZ280121P00025000
22 P	1.50	-21.05%	10	80	08-17	IVZ280121P00022000
20 P	1.15	-0.86%	1	23	08-24	IVZ280121P00020000
18 P	0.70	-42.62%	2	24	08-10	IVZ280121P00018000
15 P	0.35	-12.50%	2	69	08-18	IVZ280121P00015000
13 P	0.50	-13.79%	1	36	07-29	IVZ280121P00013000

Share