Dark

Check out our Level2View

IVZ
Invesco LTD
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

28.74USD+1.180%(+0.34)4,107,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:05:30 AM EDT

29.18USD+2.746%(+0.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

28.73USD-0.017%(-0.01)104

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
540	297	11	242

IVZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IVZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IVZ Jan 21, 2028 Exp. - Max Pain @ $18.00

Puts

Calls

IVZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.05	-47.76%	1	12	07-01	IVZ280121C00040000
35 C	3.00	+20.00%	1	89	07-09	IVZ280121C00035000
32 C	2.98	-30.54%	23	41	06-24	IVZ280121C00032000
30 C	4.50	+17.19%	2	155	07-02	IVZ280121C00030000
27 C	6.00	0.00%	1	4	06-18	IVZ280121C00027000
25 C	5.60	-16.42%	22	148	06-24	IVZ280121C00025000
22 C	9.40	+25.33%	1	52	06-09	IVZ280121C00022000
20 C	10.20	-4.67%	1	186	07-09	IVZ280121C00020000
18 C	12.42	+59.23%	84	125	06-18	IVZ280121C00018000
15 C	11.45	+11.17%	1	6	04-24	IVZ280121C00015000
13 C	14.94	+5.21%	2	19	06-09	IVZ280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	13.54	-1.46%	2	8	06-09	IVZ280121P00040000
35 P	8.70	0%	1	0	01-16	IVZ280121P00035000
32 P	7.80	0%	1	1	02-26	IVZ280121P00032000
30 P	7.00	+4.48%	1	2	12-23	IVZ280121P00030000
27 P	4.37	-5.00%	1	4	07-09	IVZ280121P00027000
25 P	3.65	+17.74%	1	23	07-06	IVZ280121P00025000
22 P	2.20	-27.87%	2	76	07-10	IVZ280121P00022000
20 P	1.70	-26.72%	2	12	07-10	IVZ280121P00020000
18 P	1.18	-25.79%	12	24	07-10	IVZ280121P00018000
15 P	0.71	-21.11%	12	67	07-10	IVZ280121P00015000
13 P	0.58	-47.27%	10	36	07-01	IVZ280121P00013000

Share