Dark

Check out our API

IVZ
Invesco LTD
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

32.86USD-1.351%(-0.45)2,777,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:22:30 AM EDT

32.85USD-1.381%(-0.46)0

After-hours

Aug 28, 2026 4:51:30 PM EDT

32.86USD0.000%(0.00)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,388	4,492	1,069	809

IVZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IVZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IVZ Sep 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

IVZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-75.00%	100	100	06-25	IVZ260918C00040000
39 C	0	0%	0			IVZ260918C00039000
38 C	0.10	+100.00%	1	4	08-27	IVZ260918C00038000
37 C	0.22	0%	1	1	08-04	IVZ260918C00037000
36 C	0.25	+13.64%	1	2,853	08-27	IVZ260918C00036000
35 C	0.40	0.00%	2	560	08-27	IVZ260918C00035000
34 C	0.80	+33.33%	20	114	08-27	IVZ260918C00034000
33 C	1.37	+14.17%	39	860	08-27	IVZ260918C00033000
32 C	1.95	+14.71%	7	594	08-27	IVZ260918C00032000
31 C	2.50	+6.38%	3	268	08-27	IVZ260918C00031000
30 C	2.82	+11.90%	20	254	08-24	IVZ260918C00030000
29 C	3.49	+12.58%	15	124	08-21	IVZ260918C00029000
28 C	5.27	+26.68%	10	56	08-26	IVZ260918C00028000
27 C	4.95	+125.00%	10	39	08-10	IVZ260918C00027000
26 C	1.95	0.00%	4	23	06-29	IVZ260918C00026000
25 C	7.05	+166.04%	30	30	08-21	IVZ260918C00025000
24 C	0	0%	0			IVZ260918C00024000
23 C	0	0%	0			IVZ260918C00023000
22 C	0	0%	0			IVZ260918C00022000
21 C	0	0%	0			IVZ260918C00021000
20 C	0	0%	0			IVZ260918C00020000
19 C	0	0%	0			IVZ260918C00019000
18 C	0	0%	0			IVZ260918C00018000
17 C	0	0%	0			IVZ260918C00017000
16 C	0	0%	0			IVZ260918C00016000
15 C	0	0%	0			IVZ260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	7.75	0%	10	0	08-24	IVZ260918P00040000
39 P	6.80	0%	6	1	08-24	IVZ260918P00039000
38 P	0	0%	0			IVZ260918P00038000
37 P	0	0%	0			IVZ260918P00037000
36 P	0	0%	0			IVZ260918P00036000
35 P	0	0%	0			IVZ260918P00035000
34 P	2.60	0%	1	1	08-05	IVZ260918P00034000
33 P	0.75	-31.82%	1,000	1,067	08-27	IVZ260918P00033000
32 P	0.48	-56.36%	1	231	08-27	IVZ260918P00032000
31 P	0.28	-50.88%	1	72	08-27	IVZ260918P00031000
30 P	0.37	-22.92%	13	227	08-24	IVZ260918P00030000
29 P	0.17	-43.33%	10	50	08-24	IVZ260918P00029000
28 P	0.20	+33.33%	1	20	08-20	IVZ260918P00028000
27 P	0.18	+80.00%	5	45	08-27	IVZ260918P00027000
26 P	0.18	-30.77%	5	33	08-27	IVZ260918P00026000
25 P	0.10	-71.43%	1	101	08-07	IVZ260918P00025000
24 P	0.20	-75.00%	1	5	07-27	IVZ260918P00024000
23 P	0.32	0%	1	1	07-27	IVZ260918P00023000
22 P	0.28	+12.00%	1	13	07-27	IVZ260918P00022000
21 P	0	0%	0			IVZ260918P00021000
20 P	0	0%	0			IVZ260918P00020000
19 P	0.28	0%	10	10	06-24	IVZ260918P00019000
18 P	0.39	0%	1	1	07-06	IVZ260918P00018000
17 P	0	0%	0			IVZ260918P00017000
16 P	0	0%	0			IVZ260918P00016000
15 P	0	0%	0			IVZ260918P00015000

Share