Dark

Check out our Dark Pool Levels

IVZ
Invesco LTD
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

32.86USD-1.351%(-0.45)2,777,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:22:30 AM EDT

32.85USD-1.381%(-0.46)0

After-hours

Aug 28, 2026 4:51:30 PM EDT

32.86USD0.000%(0.00)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,867	1,062	194	1,565

IVZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IVZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IVZ Oct 16, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

IVZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			IVZ261016C00040000
39 C	0.24	+60.00%	1	36	08-26	IVZ261016C00039000
38 C	0.25	-37.50%	2	74	08-25	IVZ261016C00038000
37 C	0.49	+8.89%	2	75	08-27	IVZ261016C00037000
36 C	0.72	+2.86%	4	59	08-27	IVZ261016C00036000
35 C	0.95	-5.00%	8	167	08-27	IVZ261016C00035000
34 C	1.40	+12.00%	1	250	08-27	IVZ261016C00034000
33 C	1.95	+3.72%	2	401	08-27	IVZ261016C00033000
32 C	1.90	-3.06%	4	210	08-25	IVZ261016C00032000
31 C	3.15	+5.00%	1	329	08-27	IVZ261016C00031000
30 C	3.80	+30.58%	10	385	08-26	IVZ261016C00030000
29 C	4.20	+24.26%	6	85	08-21	IVZ261016C00029000
28 C	5.40	+18.68%	1	252	08-26	IVZ261016C00028000
27 C	5.78	+10.94%	10	1,347	08-24	IVZ261016C00027000
26 C	6.30	+0.80%	11	19	08-21	IVZ261016C00026000
25 C	6.95	+18.80%	10	162	08-04	IVZ261016C00025000
24 C	9.50	+42.86%	1	32	08-27	IVZ261016C00024000
23 C	4.00	+12.68%	1	16	04-28	IVZ261016C00023000
22 C	4.28	0%	10	10	04-17	IVZ261016C00022000
21 C	10.90	+20.84%	8	4	08-10	IVZ261016C00021000
20 C	12.25	+24.87%	31	12	08-05	IVZ261016C00020000
19 C	0	0%	0			IVZ261016C00019000
18 C	6.80	+9.15%	1	4	03-31	IVZ261016C00018000
17 C	0	0%	0			IVZ261016C00017000
16 C	0	0%	0			IVZ261016C00016000
15 C	0	0%	0			IVZ261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	7.79	0%	10	2	08-24	IVZ261016P00040000
39 P	0	0%	0			IVZ261016P00039000
38 P	6.08	0%	72	72	08-05	IVZ261016P00038000
37 P	0	0%	0			IVZ261016P00037000
36 P	4.40	0%	1	1	08-05	IVZ261016P00036000
35 P	2.30	0%	2	2	08-27	IVZ261016P00035000
34 P	2.50	0%	34	34	08-14	IVZ261016P00034000
33 P	1.30	-27.78%	18	83	08-27	IVZ261016P00033000
32 P	1.70	+3.03%	1	46	08-20	IVZ261016P00032000
31 P	0.65	-56.67%	6	38	08-27	IVZ261016P00031000
30 P	0.55	-21.43%	1	134	08-27	IVZ261016P00030000
29 P	0.52	-7.14%	35	176	08-24	IVZ261016P00029000
28 P	0.25	-32.43%	20	374	08-26	IVZ261016P00028000
27 P	0.29	+16.00%	2	279	08-24	IVZ261016P00027000
26 P	0.15	-31.82%	34	15	08-25	IVZ261016P00026000
25 P	0.05	-50.00%	1	60	08-27	IVZ261016P00025000
24 P	0.14	-6.67%	1	34	08-13	IVZ261016P00024000
23 P	0.32	-8.57%	2	202	07-28	IVZ261016P00023000
22 P	0.23	-8.00%	1	33	07-27	IVZ261016P00022000
21 P	0.12	-20.00%	5	68	08-03	IVZ261016P00021000
20 P	0.18	-48.57%	1	40	07-17	IVZ261016P00020000
19 P	0.35	0.00%	3	16	06-05	IVZ261016P00019000
18 P	0.12	-61.29%	3	31	07-29	IVZ261016P00018000
17 P	0.20	-75.00%	1	4	05-19	IVZ261016P00017000
16 P	0.10	+25.00%	5	14	07-29	IVZ261016P00016000
15 P	0.07	-76.67%	5	1	07-20	IVZ261016P00015000

Share