Dark

Check out our Level2View

IVZ
Invesco LTD
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

28.74USD+1.180%(+0.34)4,107,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:05:30 AM EDT

29.18USD+2.746%(+0.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

28.73USD-0.017%(-0.01)104

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,845	889	27	480

IVZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IVZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IVZ Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

IVZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			IVZ261016C00037000
36 C	0	0%	0			IVZ261016C00036000
35 C	0	0%	0			IVZ261016C00035000
34 C	0.50	0.00%	4	25	07-06	IVZ261016C00034000
33 C	0.65	+14.04%	8	207	07-06	IVZ261016C00033000
32 C	1.16	+36.47%	1	120	07-10	IVZ261016C00032000
31 C	1.15	+41.98%	1	100	07-06	IVZ261016C00031000
30 C	0.95	+11.76%	10	358	07-08	IVZ261016C00030000
29 C	2.62	+151.92%	2	79	07-10	IVZ261016C00029000
28 C	2.52	+40.78%	8	233	07-13	IVZ261016C00028000
27 C	3.00	-21.67%	6	1,332	07-13	IVZ261016C00027000
26 C	2.35	-41.40%	1	20	06-24	IVZ261016C00026000
25 C	2.89	-6.17%	8	150	06-29	IVZ261016C00025000
24 C	3.56	-4.56%	8	28	06-29	IVZ261016C00024000
23 C	4.00	+12.68%	1	16	04-28	IVZ261016C00023000
22 C	4.28	0%	10	10	04-17	IVZ261016C00022000
21 C	6.49	-14.61%	1	11	07-08	IVZ261016C00021000
20 C	8.00	+8.11%	7	41	05-08	IVZ261016C00020000
19 C	0	0%	0			IVZ261016C00019000
18 C	6.80	+9.15%	1	4	03-31	IVZ261016C00018000
17 C	0	0%	0			IVZ261016C00017000
16 C	0	0%	0			IVZ261016C00016000
15 C	0	0%	0			IVZ261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			IVZ261016P00037000
36 P	0	0%	0			IVZ261016P00036000
35 P	0	0%	0			IVZ261016P00035000
34 P	0	0%	0			IVZ261016P00034000
33 P	0	0%	0			IVZ261016P00033000
32 P	0	0%	0			IVZ261016P00032000
31 P	0	0%	0			IVZ261016P00031000
30 P	3.30	-21.43%	2	22	06-22	IVZ261016P00030000
29 P	2.70	0%	5	5	06-22	IVZ261016P00029000
28 P	2.50	0%	10	10	06-05	IVZ261016P00028000
27 P	2.15	+26.47%	4	55	07-01	IVZ261016P00027000
26 P	1.30	-42.22%	4	9	06-22	IVZ261016P00026000
25 P	1.35	-27.03%	26	60	07-01	IVZ261016P00025000
24 P	0.86	-44.52%	1	35	07-06	IVZ261016P00024000
23 P	0.55	-17.91%	81	102	07-09	IVZ261016P00023000
22 P	1.10	+50.68%	1	30	07-08	IVZ261016P00022000
21 P	0.38	-15.56%	1	68	07-02	IVZ261016P00021000
20 P	0.35	-12.50%	20	40	07-01	IVZ261016P00020000
19 P	0.35	0.00%	3	16	06-05	IVZ261016P00019000
18 P	0.31	+24.00%	15	31	07-01	IVZ261016P00018000
17 P	0.20	-75.00%	1	4	05-19	IVZ261016P00017000
16 P	0.50	+11.11%	1	14	04-02	IVZ261016P00016000
15 P	0.30	-14.29%	1	6	04-15	IVZ261016P00015000

Share