Dark

Check out our Level2View

IVZ
Invesco LTD
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

28.74USD+1.180%(+0.34)4,107,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:05:30 AM EDT

29.18USD+2.746%(+0.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

28.73USD-0.017%(-0.01)104

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,205	7,480	74	1,421

IVZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IVZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IVZ Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

IVZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.43	+16.22%	466	1,658	07-09	IVZ270115C00040000
36 C	0.70	-26.32%	1	1,421	07-09	IVZ270115C00036000
35 C	0.80	+1.27%	1	852	07-07	IVZ270115C00035000
34 C	1.15	-23.33%	8	1,334	07-13	IVZ270115C00034000
33 C	1.30	-27.78%	3	73	07-09	IVZ270115C00033000
32 C	1.70	-10.53%	72	84	07-09	IVZ270115C00032000
31 C	1.92	-6.34%	11	90	07-13	IVZ270115C00031000
30 C	2.32	-24.68%	10	1,899	07-13	IVZ270115C00030000
29 C	2.69	-21.57%	10	69	07-13	IVZ270115C00029000
28 C	3.88	-13.78%	3	13	06-12	IVZ270115C00028000
27 C	4.32	+53.74%	1	442	07-13	IVZ270115C00027000
26 C	4.95	+54.69%	5	6	07-10	IVZ270115C00026000
25 C	5.46	+49.59%	1	493	07-13	IVZ270115C00025000
24 C	4.28	+3.63%	6	16	06-25	IVZ270115C00024000
23 C	4.97	0%	1	1	07-01	IVZ270115C00023000
22 C	8.20	+24.24%	8	395	07-10	IVZ270115C00022000
21 C	0	0%	0			IVZ270115C00021000
20 C	9.17	+5.40%	3	838	07-09	IVZ270115C00020000
17 C	9.37	-10.33%	3	583	06-24	IVZ270115C00017000
15 C	13.22	+30.89%	30	243	06-04	IVZ270115C00015000
13 C	16.28	+4.96%	4	144	07-10	IVZ270115C00013000
10 C	17.40	+11.83%	80	24	05-14	IVZ270115C00010000
8 C	20.00	+45.99%	6	0	05-12	IVZ270115C00008000
5 C	22.20	+32.93%	1	1	02-10	IVZ270115C00005000
3 C	24.10	0.00%	1	6	02-11	IVZ270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			IVZ270115P00040000
36 P	0	0%	0			IVZ270115P00036000
35 P	9.95	0%	2	2	02-24	IVZ270115P00035000
34 P	0	0%	0			IVZ270115P00034000
33 P	0	0%	0			IVZ270115P00033000
32 P	0	0%	0			IVZ270115P00032000
31 P	0	0%	0			IVZ270115P00031000
30 P	3.80	+8.57%	20	49	07-13	IVZ270115P00030000
29 P	3.30	+10.00%	21	23	07-13	IVZ270115P00029000
28 P	2.70	+8.00%	25	79	07-13	IVZ270115P00028000
27 P	2.20	-15.38%	23	83	07-13	IVZ270115P00027000
26 P	2.40	-4.00%	4	12	06-08	IVZ270115P00026000
25 P	2.25	-2.17%	6	56	06-03	IVZ270115P00025000
24 P	1.75	-2.78%	1	175	07-02	IVZ270115P00024000
23 P	0.95	-42.42%	1	2	07-10	IVZ270115P00023000
22 P	0.87	-33.08%	1	109	07-10	IVZ270115P00022000
21 P	1.00	-9.09%	3	4	06-30	IVZ270115P00021000
20 P	0.55	-14.06%	1	169	07-09	IVZ270115P00020000
17 P	0.40	+14.29%	2	68	06-30	IVZ270115P00017000
15 P	0.20	-31.03%	1	457	07-13	IVZ270115P00015000
13 P	0.35	+133.33%	10	139	07-01	IVZ270115P00013000
10 P	0.25	+25.00%	14	65	03-06	IVZ270115P00010000
8 P	0	0%	0			IVZ270115P00008000
5 P	0.05	0.00%	3	3	03-16	IVZ270115P00005000
3 P	0	0%	0			IVZ270115P00003000

Share