IVZ
Invesco LTD
stockNYSE
Market OpenOct 13, 2026 10:04:21 AM EDT
28.85USD-1.401%(-0.41)151,003
Pre-marketOct 13, 2026 8:50:30 AM EDT
29.34USD+0.273%(+0.08)
IVZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.40 | 29.51 | 28.83 | 28.85 | -1.401% | 151,003 | 0.000% |
| 2026-10-12 | 29.51 | 29.64 | 29.07 | 29.26 | -0.847% | 5,176,163 | -1.401% |
| 2026-10-09 | 29.95 | 30.01 | 29.37 | 29.51 | -1.928% | 5,028,565 | -2.237% |
| 2026-10-08 | 30.09 | 30.42 | 29.86 | 30.09 | -1.344% | 3,918,725 | -4.121% |
| 2026-10-07 | 30.01 | 30.52 | 29.86 | 30.50 | +0.395% | 4,448,802 | -5.410% |
| 2026-10-06 | 30.73 | 30.86 | 30.30 | 30.38 | -0.393% | 4,094,980 | -5.036% |
| 2026-10-05 | 30.67 | 30.75 | 30.07 | 30.50 | -0.522% | 3,646,394 | -5.410% |
| 2026-10-02 | 30.90 | 31.29 | 30.43 | 30.66 | +0.789% | 3,877,747 | -5.903% |
| 2026-10-01 | 30.14 | 30.67 | 29.75 | 30.42 | +0.862% | 5,073,412 | -5.161% |
| 2026-09-30 | 30.41 | 30.54 | 30.14 | 30.16 | -0.855% | 4,125,496 | -4.344% |
| 2026-09-29 | 30.37 | 30.59 | 29.96 | 30.42 | -0.033% | 3,990,637 | -5.161% |
| 2026-09-28 | 30.56 | 30.60 | 29.61 | 30.43 | -1.585% | 5,481,107 | -5.192% |
| 2026-09-25 | 30.85 | 31.11 | 30.41 | 30.92 | +0.782% | 7,375,274 | -6.695% |
| 2026-09-24 | 30.50 | 30.73 | 30.00 | 30.68 | -0.195% | 6,969,978 | -5.965% |
| 2026-09-23 | 30.40 | 30.95 | 30.25 | 30.74 | -0.357% | 4,318,884 | -6.148% |
| 2026-09-22 | 30.70 | 31.63 | 30.35 | 30.85 | -1.689% | 4,788,623 | -6.483% |
| 2026-09-21 | 31.06 | 31.45 | 30.88 | 31.38 | +2.784% | 4,190,721 | -8.062% |
| 2026-09-18 | 30.21 | 30.63 | 29.91 | 30.53 | +1.026% | 6,942,900 | -5.503% |
| 2026-09-17 | 30.65 | 30.83 | 30.21 | 30.22 | +0.465% | 4,209,071 | -4.533% |
| 2026-09-16 | 30.86 | 31.05 | 29.55 | 30.08 | -2.274% | 4,676,971 | -4.089% |
| 2026-09-15 | 31.38 | 31.57 | 30.62 | 30.78 | -2.317% | 4,368,671 | -6.270% |
| 2026-09-14 | 31.72 | 31.94 | 31.11 | 31.51 | -2.385% | 3,538,051 | -8.442% |
| 2026-09-11 | 32.60 | 32.85 | 32.16 | 32.28 | +1.096% | 3,286,709 | -10.626% |
| 2026-09-10 | 31.94 | 32.42 | 31.63 | 31.93 | -0.499% | 3,384,544 | -9.646% |
| 2026-09-09 | 32.39 | 32.56 | 32.08 | 32.09 | -0.773% | 2,998,629 | -10.097% |
| 2026-09-08 | 33.00 | 33.26 | 32.31 | 32.34 | -2.207% | 2,405,868 | -10.792% |
| 2026-09-04 | 32.32 | 33.34 | 32.30 | 33.07 | +1.101% | 2,864,866 | -12.761% |
| 2026-09-03 | 32.18 | 32.80 | 32.16 | 32.71 | +3.121% | 3,470,241 | -11.801% |
| 2026-09-02 | 31.99 | 32.72 | 31.65 | 31.72 | -0.844% | 3,021,421 | -9.048% |
| 2026-09-01 | 32.29 | 33.27 | 31.57 | 31.99 | -2.410% | 4,820,899 | -9.816% |
| 2026-08-31 | 32.72 | 32.94 | 32.50 | 32.78 | -0.243% | 4,394,802 | -11.989% |
| 2026-08-28 | 33.41 | 33.66 | 32.64 | 32.86 | -1.351% | 2,777,146 | -12.203% |
| 2026-08-27 | 32.95 | 33.65 | 32.85 | 33.31 | +1.001% | 2,629,513 | -13.389% |
| 2026-08-26 | 32.73 | 33.31 | 32.37 | 32.98 | +0.795% | 3,622,218 | -12.523% |
| 2026-08-25 | 32.57 | 32.99 | 32.38 | 32.72 | +0.832% | 2,917,212 | -11.828% |
| 2026-08-24 | 32.07 | 32.63 | 31.90 | 32.45 | +1.343% | 2,803,435 | -11.094% |
| 2026-08-21 | 31.89 | 32.32 | 31.72 | 32.02 | +2.105% | 3,094,650 | -9.900% |
| 2026-08-20 | 32.12 | 32.35 | 31.20 | 31.36 | -2.639% | 4,467,512 | -8.004% |
| 2026-08-19 | 32.80 | 32.80 | 32.08 | 32.21 | -0.525% | 3,267,525 | -10.432% |
| 2026-08-18 | 32.41 | 32.62 | 31.92 | 32.38 | -0.583% | 4,061,072 | -10.902% |
| 2026-08-17 | 32.44 | 32.80 | 32.16 | 32.57 | +0.061% | 4,047,808 | -11.422% |
| 2026-08-14 | 32.00 | 32.66 | 31.90 | 32.55 | +0.587% | 4,434,259 | -11.367% |
| 2026-08-13 | 31.70 | 32.41 | 31.65 | 32.36 | +2.600% | 3,746,724 | -10.847% |
| 2026-08-12 | 31.71 | 31.80 | 31.10 | 31.54 | +0.574% | 6,381,535 | -8.529% |
| 2026-08-11 | 31.71 | 32.25 | 31.34 | 31.36 | -1.197% | 3,474,646 | -8.004% |
| 2026-08-10 | 31.45 | 32.17 | 31.20 | 31.74 | +0.507% | 4,184,670 | -9.105% |
| 2026-08-07 | 31.83 | 31.92 | 31.52 | 31.58 | -0.347% | 4,619,579 | -8.645% |
| 2026-08-06 | 32.00 | 32.55 | 31.68 | 31.69 | -1.000% | 5,207,799 | -8.962% |
| 2026-08-05 | 32.00 | 32.44 | 31.75 | 32.01 | +0.031% | 6,861,883 | -9.872% |
| 2026-08-04 | 31.35 | 32.06 | 31.26 | 32.00 | +3.526% | 5,865,664 | -9.844% |
| 2026-08-03 | 29.67 | 30.92 | 29.64 | 30.91 | +4.426% | 4,767,523 | -6.665% |
| 2026-07-31 | 29.73 | 29.92 | 29.29 | 29.60 | +0.612% | 4,722,862 | -2.534% |
| 2026-07-30 | 28.49 | 29.57 | 28.14 | 29.42 | +4.809% | 4,394,529 | -1.937% |
| 2026-07-29 | 28.99 | 29.37 | 27.86 | 28.07 | -4.621% | 6,412,802 | +2.779% |
| 2026-07-28 | 29.88 | 30.36 | 29.06 | 29.43 | -2.258% | 8,538,523 | -1.971% |
| 2026-07-27 | 30.39 | 30.63 | 29.65 | 30.11 | +0.601% | 7,347,402 | -4.185% |
| 2026-07-24 | 30.06 | 30.36 | 29.81 | 29.93 | +0.436% | 3,335,996 | -3.608% |
| 2026-07-23 | 30.13 | 30.49 | 29.75 | 29.80 | -2.295% | 3,558,133 | -3.188% |
| 2026-07-22 | 30.00 | 30.66 | 29.92 | 30.50 | +1.329% | 5,695,975 | -5.410% |
| 2026-07-21 | 29.92 | 30.38 | 29.63 | 30.10 | +1.483% | 4,380,744 | -4.153% |
| 2026-07-20 | 29.76 | 30.15 | 29.52 | 29.66 | +0.101% | 4,647,149 | -2.731% |
| 2026-07-17 | 29.75 | 29.91 | 29.31 | 29.63 | -2.211% | 5,798,639 | -2.632% |
| 2026-07-16 | 30.00 | 31.02 | 30.00 | 30.30 | 0.000% | 4,669,237 | -4.785% |
| 2026-07-15 | 29.30 | 30.53 | 28.99 | 30.30 | +5.465% | 6,265,161 | -4.785% |
| 2026-07-14 | 28.60 | 28.82 | 28.36 | 28.73 | +1.162% | 4,108,780 | +0.418% |
| 2026-07-13 | 29.08 | 29.15 | 28.16 | 28.40 | -2.001% | 4,766,242 | +1.585% |
| 2026-07-10 | 29.33 | 29.68 | 28.80 | 28.98 | +1.293% | 3,991,667 | -0.449% |
| 2026-07-09 | 27.28 | 28.70 | 27.28 | 28.61 | +5.845% | 4,557,369 | +0.839% |
| 2026-07-08 | 26.95 | 27.27 | 26.54 | 27.03 | -1.350% | 6,745,498 | +6.733% |
| 2026-07-07 | 27.86 | 27.91 | 27.14 | 27.40 | -1.545% | 4,009,640 | +5.292% |
| 2026-07-06 | 27.15 | 27.95 | 26.97 | 27.83 | +3.036% | 2,860,353 | +3.665% |
| 2026-07-02 | 27.45 | 27.68 | 26.59 | 27.01 | +0.671% | 3,173,032 | +6.812% |
| 2026-07-01 | 26.34 | 27.40 | 26.23 | 26.83 | +1.667% | 5,218,468 | +7.529% |
| 2026-06-30 | 26.35 | 26.61 | 26.25 | 26.39 | +0.342% | 5,008,598 | +9.322% |
| 2026-06-29 | 25.95 | 26.42 | 25.75 | 26.30 | +0.535% | 4,146,601 | +9.696% |
| 2026-06-26 | 26.15 | 26.44 | 25.88 | 26.16 | +1.121% | 6,440,670 | +10.283% |
| 2026-06-25 | 26.43 | 26.68 | 25.71 | 25.87 | -0.385% | 3,990,095 | +11.519% |
| 2026-06-24 | 26.96 | 27.07 | 25.59 | 25.97 | -3.886% | 8,747,198 | +11.090% |
| 2026-06-23 | 28.21 | 28.49 | 26.68 | 27.02 | -6.115% | 11,272,995 | +6.773% |
| 2026-06-22 | 28.23 | 28.78 | 28.06 | 28.78 | +2.274% | 3,656,588 | +0.243% |
| 2026-06-18 | 29.16 | 29.30 | 27.81 | 28.14 | -2.258% | 11,867,814 | +2.523% |
| 2026-06-17 | 29.21 | 29.65 | 28.65 | 28.79 | -1.404% | 5,777,337 | +0.208% |
| 2026-06-16 | 29.43 | 29.59 | 29.09 | 29.20 | +0.344% | 2,901,079 | -1.199% |
| 2026-06-15 | 29.60 | 29.82 | 29.05 | 29.10 | +0.622% | 3,339,824 | -0.859% |
| 2026-06-12 | 28.64 | 29.13 | 28.48 | 28.92 | +2.227% | 3,024,871 | -0.242% |
| 2026-06-11 | 27.58 | 28.30 | 27.32 | 28.29 | +3.023% | 5,253,547 | +1.979% |
| 2026-06-10 | 27.60 | 28.28 | 27.31 | 27.46 | -1.612% | 4,625,931 | +5.062% |
| 2026-06-09 | 27.89 | 28.54 | 27.23 | 27.91 | +1.307% | 6,131,472 | +3.368% |
| 2026-06-08 | 27.84 | 28.14 | 27.44 | 27.55 | +0.731% | 6,029,679 | +4.719% |
| 2026-06-05 | 28.00 | 28.09 | 27.21 | 27.35 | -2.911% | 6,776,872 | +5.484% |
| 2026-06-04 | 27.21 | 28.29 | 27.08 | 28.17 | +4.566% | 2,924,942 | +2.414% |
| 2026-06-03 | 27.03 | 27.21 | 26.72 | 26.94 | -2.321% | 3,928,519 | +7.090% |
| 2026-06-02 | 27.46 | 28.09 | 27.02 | 27.58 | -0.145% | 8,321,402 | +4.605% |
| 2026-06-01 | 28.08 | 28.50 | 27.28 | 27.62 | -2.952% | 8,460,562 | +4.453% |
| 2026-05-29 | 28.04 | 28.71 | 27.79 | 28.46 | +1.426% | 7,973,060 | +1.370% |
| 2026-05-28 | 27.35 | 28.16 | 27.10 | 28.06 | +1.630% | 4,699,419 | +2.815% |
| 2026-05-27 | 27.87 | 27.87 | 27.38 | 27.61 | -0.289% | 2,262,824 | +4.491% |
| 2026-05-26 | 27.31 | 27.70 | 27.30 | 27.69 | +2.366% | 2,666,570 | +4.189% |
| 2026-05-22 | 27.07 | 27.30 | 27.00 | 27.05 | +0.259% | 2,603,913 | +6.654% |
| 2026-05-21 | 26.64 | 27.15 | 26.53 | 26.98 | 0.000% | 4,385,459 | +6.931% |
| 2026-05-20 | 26.73 | 27.16 | 26.36 | 26.98 | +1.927% | 4,232,771 | +6.931% |
| 2026-05-19 | 27.23 | 27.32 | 26.46 | 26.47 | -3.359% | 7,797,166 | +8.991% |
| 2026-05-18 | 27.17 | 27.60 | 27.01 | 27.39 | +0.996% | 2,694,270 | +5.330% |
| 2026-05-15 | 27.26 | 27.29 | 26.70 | 27.12 | -2.200% | 4,083,619 | +6.379% |
| 2026-05-14 | 28.47 | 28.60 | 27.50 | 27.73 | -1.282% | 4,443,034 | +4.039% |
| 2026-05-13 | 28.30 | 28.30 | 27.45 | 28.09 | -1.022% | 4,838,685 | +2.706% |
| 2026-05-12 | 27.99 | 28.45 | 27.70 | 28.38 | +1.393% | 5,210,718 | +1.656% |
| 2026-05-11 | 27.66 | 27.99 | 27.55 | 27.99 | +1.450% | 3,865,491 | +3.073% |
| 2026-05-08 | 27.09 | 27.61 | 26.79 | 27.59 | +2.833% | 4,883,793 | +4.567% |
| 2026-05-07 | 27.52 | 27.69 | 26.75 | 26.83 | -1.901% | 4,832,083 | +7.529% |
| 2026-05-06 | 27.35 | 27.73 | 27.08 | 27.35 | +1.938% | 5,042,569 | +5.484% |
| 2026-05-05 | 26.22 | 27.07 | 26.07 | 26.83 | +3.034% | 5,289,047 | +7.529% |
| 2026-05-04 | 25.74 | 26.57 | 25.74 | 26.04 | +0.579% | 3,876,233 | +10.791% |
| 2026-05-01 | 26.29 | 26.46 | 25.85 | 25.89 | -1.221% | 3,411,456 | +11.433% |
| 2026-04-30 | 25.61 | 26.27 | 25.29 | 26.21 | +2.223% | 6,222,247 | +10.072% |
| 2026-04-29 | 25.76 | 25.91 | 25.37 | 25.64 | -0.851% | 7,473,884 | +12.520% |
| 2026-04-28 | 25.14 | 26.49 | 24.64 | 25.86 | +1.491% | 10,784,596 | +11.562% |
| 2026-04-27 | 25.52 | 25.91 | 22.62 | 25.48 | -0.118% | 8,988,891 | +13.226% |
| 2026-04-24 | 25.40 | 25.80 | 25.17 | 25.51 | +0.552% | 6,230,012 | +13.093% |
| 2026-04-23 | 25.34 | 25.83 | 25.01 | 25.37 | -0.743% | 4,802,831 | +13.717% |
| 2026-04-22 | 25.28 | 25.64 | 25.07 | 25.56 | +2.363% | 5,449,423 | +12.872% |
| 2026-04-21 | 24.95 | 25.56 | 24.94 | 24.97 | +0.080% | 4,251,693 | +15.539% |
| 2026-04-20 | 24.57 | 25.13 | 24.57 | 24.95 | +0.564% | 7,718,954 | +15.631% |
| 2026-04-17 | 24.46 | 25.09 | 24.30 | 24.81 | +3.332% | 7,682,014 | +16.284% |
| 2026-04-16 | 24.72 | 24.88 | 23.41 | 24.01 | -2.833% | 8,847,737 | +20.158% |
| 2026-04-15 | 24.86 | 25.14 | 24.53 | 24.71 | -0.040% | 5,588,074 | +16.754% |
| 2026-04-14 | 24.55 | 24.93 | 24.49 | 24.72 | +1.728% | 7,077,795 | +16.707% |
| 2026-04-13 | 23.29 | 24.31 | 23.25 | 24.30 | +3.053% | 4,856,516 | +18.724% |
| 2026-04-10 | 23.45 | 23.89 | 23.38 | 23.58 | +0.042% | 4,124,869 | +22.349% |
| 2026-04-09 | 24.09 | 24.11 | 23.47 | 23.57 | -2.644% | 7,502,815 | +22.401% |
| 2026-04-08 | 23.90 | 24.30 | 23.80 | 24.21 | +6.324% | 6,107,747 | +19.166% |
| 2026-04-07 | 22.49 | 22.93 | 21.82 | 22.77 | -0.481% | 8,537,133 | +26.702% |
| 2026-04-06 | 23.93 | 23.96 | 22.59 | 22.88 | -5.220% | 11,084,672 | +26.093% |
| 2026-04-02 | 23.42 | 24.45 | 23.32 | 24.14 | -0.740% | 3,038,091 | +19.511% |
| 2026-04-01 | 24.50 | 24.79 | 24.25 | 24.32 | +0.124% | 4,548,771 | +18.627% |
| 2026-03-31 | 23.86 | 24.42 | 23.55 | 24.29 | +4.294% | 5,626,093 | +18.773% |
| 2026-03-30 | 23.47 | 23.79 | 23.08 | 23.29 | +0.388% | 3,535,174 | +23.873% |
| 2026-03-27 | 23.87 | 23.88 | 23.11 | 23.20 | -3.734% | 4,189,971 | +24.353% |
| 2026-03-26 | 23.98 | 24.34 | 23.79 | 24.10 | -1.067% | 3,892,384 | +19.710% |
| 2026-03-25 | 24.35 | 24.60 | 23.97 | 24.36 | +1.585% | 3,541,297 | +18.432% |
| 2026-03-24 | 23.43 | 24.30 | 23.35 | 23.98 | +0.883% | 3,903,243 | +20.309% |
| 2026-03-23 | 24.00 | 24.31 | 23.67 | 23.77 | +2.413% | 5,747,085 | +21.371% |
| 2026-03-20 | 23.30 | 23.41 | 22.80 | 23.21 | -0.429% | 9,121,575 | +24.300% |
| 2026-03-19 | 23.03 | 23.60 | 22.95 | 23.31 | -0.470% | 4,291,784 | +23.767% |
| 2026-03-18 | 23.50 | 24.07 | 23.38 | 23.42 | -1.306% | 4,190,227 | +23.185% |
| 2026-03-17 | 23.48 | 23.93 | 23.48 | 23.73 | +3.040% | 3,901,324 | +21.576% |
| 2026-03-16 | 23.51 | 23.68 | 23.02 | 23.03 | +0.130% | 4,059,854 | +25.271% |
| 2026-03-13 | 23.15 | 23.47 | 22.93 | 23.00 | +0.437% | 3,877,047 | +25.435% |
| 2026-03-12 | 23.10 | 23.41 | 22.67 | 22.90 | -4.384% | 5,153,520 | +25.983% |
| 2026-03-11 | 23.85 | 24.00 | 23.18 | 23.95 | -0.083% | 5,203,307 | +20.459% |
| 2026-03-10 | 23.92 | 24.55 | 23.58 | 23.97 | +0.377% | 5,181,591 | +20.359% |
| 2026-03-09 | 23.17 | 23.96 | 22.41 | 23.88 | +0.887% | 6,089,174 | +20.812% |
| 2026-03-06 | 23.94 | 24.07 | 23.17 | 23.67 | -4.286% | 9,877,925 | +21.884% |
| 2026-03-05 | 25.00 | 25.57 | 24.23 | 24.73 | -2.098% | 6,166,102 | +16.660% |
| 2026-03-04 | 25.56 | 25.76 | 25.11 | 25.26 | -0.276% | 6,142,969 | +14.212% |
| 2026-03-03 | 25.10 | 25.85 | 24.74 | 25.33 | -3.062% | 6,019,505 | +13.897% |
| 2026-03-02 | 25.50 | 26.41 | 25.38 | 26.13 | -0.495% | 5,115,477 | +10.409% |
| 2026-02-27 | 26.48 | 26.55 | 25.73 | 26.26 | -3.064% | 5,285,425 | +9.863% |
| 2026-02-26 | 26.91 | 27.27 | 26.68 | 27.09 | +1.158% | 3,358,021 | +6.497% |
| 2026-02-25 | 26.27 | 26.85 | 26.05 | 26.78 | +2.527% | 3,264,658 | +7.730% |
| 2026-02-24 | 25.42 | 26.41 | 25.19 | 26.12 | +3.610% | 4,716,287 | +10.452% |
| 2026-02-23 | 26.31 | 26.36 | 24.91 | 25.21 | -4.760% | 4,403,081 | +14.439% |
| 2026-02-20 | 26.22 | 26.62 | 25.85 | 26.47 | +0.417% | 4,738,827 | +8.991% |
| 2026-02-19 | 26.50 | 26.64 | 25.86 | 26.36 | -1.421% | 2,580,647 | +9.446% |
| 2026-02-18 | 26.43 | 27.02 | 26.21 | 26.74 | +1.288% | 6,258,448 | +7.891% |
| 2026-02-17 | 26.60 | 26.97 | 26.23 | 26.40 | -0.452% | 5,474,834 | +9.280% |
| 2026-02-13 | 26.23 | 26.57 | 25.71 | 26.52 | +1.106% | 3,785,725 | +8.786% |
| 2026-02-12 | 26.91 | 27.13 | 25.33 | 26.23 | -0.794% | 8,607,732 | +9.989% |
| 2026-02-11 | 27.79 | 27.79 | 25.91 | 26.44 | -3.115% | 6,034,106 | +9.115% |
| 2026-02-10 | 27.15 | 27.71 | 26.84 | 27.29 | +1.488% | 6,836,698 | +5.716% |
| 2026-02-09 | 26.65 | 27.27 | 26.65 | 26.89 | +0.261% | 5,154,411 | +7.289% |
| 2026-02-06 | 26.40 | 26.96 | 26.17 | 26.82 | +4.075% | 6,239,229 | +7.569% |
| 2026-02-05 | 26.47 | 26.67 | 25.66 | 25.77 | -3.987% | 8,850,925 | +11.952% |
| 2026-02-04 | 26.69 | 27.27 | 26.13 | 26.84 | +1.168% | 12,065,847 | +7.489% |
| 2026-02-03 | 27.46 | 27.67 | 25.79 | 26.53 | -3.211% | 6,849,383 | +8.745% |
| 2026-02-02 | 27.16 | 27.59 | 26.77 | 27.41 | +0.440% | 6,170,023 | +5.254% |
| 2026-01-30 | 27.62 | 28.23 | 27.13 | 27.29 | -1.551% | 10,813,271 | +5.716% |
| 2026-01-29 | 27.83 | 28.20 | 27.18 | 27.72 | +0.581% | 4,984,611 | +4.076% |
| 2026-01-28 | 26.90 | 27.92 | 26.81 | 27.56 | +1.473% | 8,674,631 | +4.681% |
| 2026-01-27 | 29.25 | 29.25 | 26.51 | 27.16 | -5.134% | 11,825,975 | +6.222% |
| 2026-01-26 | 28.55 | 28.79 | 28.46 | 28.63 | +0.810% | 7,029,871 | +0.768% |
| 2026-01-23 | 29.04 | 29.13 | 28.32 | 28.40 | -2.873% | 4,411,455 | +1.585% |
| 2026-01-22 | 29.48 | 29.61 | 29.07 | 29.24 | +0.240% | 4,251,470 | -1.334% |
| 2026-01-21 | 28.66 | 29.55 | 28.34 | 29.17 | +4.515% | 5,204,586 | -1.097% |
| 2026-01-20 | 28.64 | 28.98 | 27.86 | 27.91 | -5.197% | 6,071,812 | +3.368% |
| 2026-01-16 | 29.23 | 29.51 | 29.12 | 29.44 | +0.170% | 4,823,554 | -2.004% |
| 2026-01-15 | 28.45 | 29.45 | 28.39 | 29.39 | +4.035% | 5,061,458 | -1.837% |
| 2026-01-14 | 28.32 | 28.52 | 27.95 | 28.25 | -0.177% | 9,724,631 | +2.124% |
| 2026-01-13 | 28.80 | 28.85 | 28.27 | 28.30 | -1.599% | 5,973,919 | +1.943% |
| 2026-01-12 | 28.30 | 29.05 | 28.12 | 28.76 | +0.665% | 6,473,711 | +0.313% |
| 2026-01-09 | 28.30 | 28.64 | 27.96 | 28.57 | +1.061% | 5,491,715 | +0.980% |
| 2026-01-08 | 27.67 | 28.41 | 27.64 | 28.27 | +2.095% | 4,381,516 | +2.052% |
| 2026-01-07 | 28.10 | 28.15 | 27.43 | 27.69 | -1.982% | 4,161,852 | +4.189% |
| 2026-01-06 | 28.15 | 28.34 | 27.77 | 28.25 | +0.320% | 6,517,010 | +2.124% |
| 2026-01-05 | 26.94 | 28.44 | 26.94 | 28.16 | +4.529% | 8,960,042 | +2.450% |
| 2026-01-02 | 26.43 | 26.97 | 26.33 | 26.94 | +2.550% | 3,293,578 | +7.090% |
| 2025-12-31 | 26.47 | 26.55 | 26.27 | 26.27 | -0.718% | 2,937,480 | +9.821% |
| 2025-12-30 | 26.89 | 26.96 | 26.42 | 26.46 | -1.416% | 2,660,222 | +9.033% |
| 2025-12-29 | 26.90 | 26.91 | 26.61 | 26.84 | -0.445% | 3,357,095 | +7.489% |
| 2025-12-26 | 27.24 | 27.26 | 26.89 | 26.96 | -0.919% | 2,379,190 | +7.010% |
| 2025-12-24 | 27.23 | 27.27 | 27.11 | 27.21 | +0.443% | 1,296,514 | +6.027% |
| 2025-12-23 | 27.31 | 27.43 | 27.05 | 27.09 | -0.914% | 4,036,809 | +6.497% |
| 2025-12-22 | 27.14 | 27.48 | 27.12 | 27.34 | +1.259% | 6,009,481 | +5.523% |
| 2025-12-19 | 26.55 | 27.18 | 26.43 | 27.00 | +1.964% | 9,079,657 | +6.852% |
| 2025-12-18 | 26.69 | 27.08 | 26.36 | 26.48 | +0.303% | 4,511,471 | +8.950% |
| 2025-12-17 | 26.59 | 26.82 | 26.32 | 26.40 | +1.421% | 5,707,368 | +9.280% |
| 2025-12-16 | 26.06 | 26.34 | 25.90 | 26.03 | -0.038% | 4,799,461 | +10.834% |
| 2025-12-15 | 26.45 | 26.63 | 26.01 | 26.04 | -0.838% | 4,398,650 | +10.791% |
| 2025-12-12 | 27.14 | 27.16 | 26.16 | 26.26 | -2.741% | 5,612,047 | +9.863% |
| 2025-12-11 | 26.79 | 27.30 | 26.72 | 27.00 | +0.260% | 4,952,846 | +6.852% |
| 2025-12-10 | 26.66 | 27.00 | 25.96 | 26.93 | +1.469% | 4,868,703 | +7.130% |
| 2025-12-09 | 25.57 | 26.63 | 25.57 | 26.54 | +2.828% | 4,776,159 | +8.704% |
| 2025-12-08 | 26.24 | 26.24 | 25.45 | 25.81 | -1.639% | 6,044,735 | +11.778% |
| 2025-12-05 | 25.25 | 26.39 | 25.20 | 26.24 | +4.086% | 11,943,612 | +9.947% |
| 2025-12-04 | 24.69 | 25.70 | 24.59 | 25.21 | +3.362% | 8,686,282 | +14.439% |
| 2025-12-03 | 24.26 | 24.73 | 24.26 | 24.39 | +0.619% | 6,340,200 | +18.286% |
| 2025-12-02 | 24.70 | 24.73 | 24.21 | 24.24 | -1.703% | 5,887,311 | +19.018% |
| 2025-12-01 | 24.27 | 24.72 | 23.97 | 24.66 | +0.859% | 7,919,955 | +16.991% |
| 2025-11-28 | 24.54 | 24.61 | 24.39 | 24.45 | -0.326% | 1,388,274 | +17.996% |
| 2025-11-26 | 24.30 | 24.79 | 24.24 | 24.53 | +1.238% | 3,556,318 | +17.611% |
| 2025-11-25 | 23.75 | 24.34 | 23.42 | 24.23 | +1.764% | 3,800,539 | +19.067% |
| 2025-11-24 | 23.29 | 23.93 | 23.14 | 23.81 | +2.541% | 3,218,254 | +21.168% |
| 2025-11-21 | 22.80 | 23.34 | 22.32 | 23.22 | +2.291% | 6,129,002 | +24.246% |
| 2025-11-20 | 23.32 | 23.75 | 22.68 | 22.70 | -0.960% | 4,296,186 | +27.093% |
| 2025-11-19 | 22.64 | 23.05 | 22.57 | 22.92 | +1.147% | 2,807,535 | +25.873% |
| 2025-11-18 | 22.29 | 22.97 | 22.10 | 22.66 | +0.980% | 4,089,307 | +27.317% |
| 2025-11-17 | 23.36 | 23.43 | 22.24 | 22.44 | -4.592% | 3,359,767 | +28.565% |
| 2025-11-14 | 23.54 | 23.93 | 23.15 | 23.52 | -1.918% | 3,892,650 | +22.662% |
| 2025-11-13 | 24.47 | 24.56 | 23.89 | 23.98 | -2.758% | 3,149,636 | +20.309% |
| 2025-11-12 | 24.11 | 24.71 | 24.08 | 24.66 | +3.266% | 3,333,732 | +16.991% |
| 2025-11-11 | 23.64 | 24.25 | 23.63 | 23.88 | +1.015% | 3,949,609 | +20.812% |
| 2025-11-10 | 23.77 | 23.85 | 23.34 | 23.64 | +1.155% | 3,182,499 | +22.039% |
| 2025-11-07 | 23.18 | 23.39 | 22.60 | 23.37 | -0.086% | 5,393,941 | +23.449% |
| 2025-11-06 | 23.41 | 23.79 | 23.07 | 23.39 | +0.086% | 5,211,997 | +23.343% |
| 2025-11-05 | 23.33 | 23.55 | 23.02 | 23.37 | +0.559% | 3,958,152 | +23.449% |
| 2025-11-04 | 23.27 | 23.61 | 23.15 | 23.24 | -1.442% | 4,174,637 | +24.139% |
| 2025-11-03 | 23.68 | 23.70 | 23.25 | 23.58 | -0.506% | 3,713,723 | +22.349% |
| 2025-10-31 | 23.51 | 23.80 | 23.41 | 23.70 | +0.937% | 5,898,780 | +21.730% |
| 2025-10-30 | 24.03 | 24.21 | 23.45 | 23.48 | -2.573% | 4,330,600 | +22.871% |
| 2025-10-29 | 23.92 | 24.59 | 23.83 | 24.10 | +0.584% | 10,981,641 | +19.710% |
| 2025-10-28 | 23.56 | 24.75 | 23.42 | 23.96 | +2.131% | 10,492,818 | +20.409% |
| 2025-10-27 | 23.08 | 23.93 | 23.08 | 23.46 | +2.000% | 10,798,267 | +22.975% |
| 2025-10-24 | 23.01 | 23.77 | 20.67 | 23.00 | +1.411% | 23,591,170 | +25.435% |
| 2025-10-23 | 22.94 | 22.99 | 22.53 | 22.68 | -0.439% | 3,787,353 | +27.205% |
| 2025-10-22 | 22.97 | 23.07 | 22.52 | 22.78 | -0.697% | 2,888,259 | +26.646% |
| 2025-10-21 | 22.77 | 23.10 | 22.72 | 22.94 | +0.438% | 3,808,372 | +25.763% |
| 2025-10-20 | 22.99 | 23.06 | 22.80 | 22.84 | +0.219% | 5,444,872 | +26.313% |
| 2025-10-17 | 22.82 | 22.93 | 22.41 | 22.79 | -0.044% | 3,803,063 | +26.591% |
| 2025-10-16 | 23.69 | 23.71 | 22.66 | 22.80 | -3.390% | 3,715,904 | +26.535% |
| 2025-10-15 | 23.73 | 23.98 | 23.27 | 23.60 | +0.640% | 3,130,987 | +22.246% |
| 2025-10-14 | 22.93 | 23.75 | 22.75 | 23.45 | +0.687% | 7,261,793 | +23.028% |
| 2025-10-13 | 23.01 | 23.38 | 22.82 | 23.29 | +3.649% | 5,613,687 | +23.873% |
| 2025-10-10 | 24.03 | 24.34 | 22.44 | 22.47 | -5.983% | 6,397,187 | +28.393% |
| 2025-10-09 | 24.11 | 24.24 | 23.86 | 23.90 | -0.417% | 2,313,766 | +20.711% |
| 2025-10-08 | 24.15 | 24.21 | 23.76 | 24.00 | -0.415% | 3,893,041 | +20.208% |
| 2025-10-07 | 24.12 | 24.30 | 23.84 | 24.10 | -0.124% | 3,996,275 | +19.710% |
| 2025-10-06 | 24.08 | 24.54 | 23.73 | 24.13 | +0.374% | 4,159,205 | +19.561% |
| 2025-10-03 | 23.87 | 24.21 | 23.80 | 24.04 | +1.821% | 4,505,948 | +20.008% |
| 2025-10-02 | 23.11 | 23.83 | 23.11 | 23.61 | +2.252% | 4,311,434 | +22.194% |
| 2025-10-01 | 22.86 | 23.15 | 22.68 | 23.09 | +0.654% | 4,416,978 | +24.946% |
| 2025-09-30 | 23.00 | 23.20 | 22.57 | 22.94 | -0.261% | 4,944,578 | +25.763% |
| 2025-09-29 | 22.85 | 23.00 | 22.63 | 23.00 | +1.232% | 3,425,532 | +25.435% |
| 2025-09-26 | 22.39 | 22.87 | 22.39 | 22.72 | +1.610% | 4,047,380 | +26.981% |
| 2025-09-25 | 21.92 | 22.39 | 21.90 | 22.36 | +0.812% | 3,056,005 | +29.025% |
| 2025-09-24 | 22.47 | 22.51 | 22.05 | 22.18 | -1.115% | 3,631,185 | +30.072% |
| 2025-09-23 | 22.65 | 22.98 | 22.31 | 22.43 | -0.620% | 5,992,810 | +28.622% |
| 2025-09-22 | 22.42 | 22.80 | 22.34 | 22.57 | +0.356% | 4,900,915 | +27.825% |
| 2025-09-19 | 22.69 | 22.73 | 22.20 | 22.49 | -0.706% | 10,276,533 | +28.279% |
| 2025-09-18 | 22.36 | 22.71 | 22.20 | 22.65 | +2.165% | 3,253,569 | +27.373% |
| 2025-09-17 | 22.12 | 22.59 | 21.95 | 22.17 | +0.317% | 3,153,119 | +30.131% |
| 2025-09-16 | 22.35 | 22.45 | 21.89 | 22.10 | -1.074% | 3,111,269 | +30.543% |
| 2025-09-15 | 22.51 | 22.73 | 22.31 | 22.34 | -0.401% | 3,893,799 | +29.141% |
| 2025-09-12 | 22.41 | 22.53 | 22.27 | 22.43 | -0.532% | 2,512,728 | +28.622% |
| 2025-09-11 | 22.25 | 22.78 | 22.23 | 22.55 | +1.760% | 3,874,294 | +27.938% |
| 2025-09-10 | 22.24 | 22.36 | 22.05 | 22.16 | -0.315% | 2,892,176 | +30.190% |
| 2025-09-09 | 22.05 | 22.56 | 21.98 | 22.23 | +1.045% | 5,085,535 | +29.780% |
| 2025-09-08 | 22.00 | 22.16 | 21.83 | 22.00 | +0.045% | 5,746,221 | +31.136% |
| 2025-09-05 | 22.10 | 22.25 | 21.59 | 21.99 | +0.137% | 2,834,006 | +31.196% |
| 2025-09-04 | 21.81 | 21.98 | 21.71 | 21.96 | +1.198% | 2,590,379 | +31.375% |
| 2025-09-03 | 21.45 | 21.74 | 21.36 | 21.70 | +0.231% | 2,928,947 | +32.949% |
| 2025-09-02 | 21.38 | 21.66 | 21.07 | 21.65 | -1.096% | 4,734,136 | +33.256% |
| 2025-08-29 | 22.02 | 22.17 | 21.80 | 21.89 | -0.771% | 4,221,755 | +31.795% |
| 2025-08-28 | 22.19 | 22.25 | 21.82 | 22.06 | +0.045% | 3,387,013 | +30.780% |
| 2025-08-27 | 21.86 | 22.25 | 21.82 | 22.05 | +0.547% | 4,823,574 | +30.839% |
| 2025-08-26 | 21.60 | 21.95 | 21.57 | 21.93 | +1.434% | 4,217,949 | +31.555% |
| 2025-08-25 | 21.56 | 21.73 | 21.50 | 21.62 | +0.325% | 3,048,088 | +33.441% |
| 2025-08-22 | 20.83 | 21.64 | 20.77 | 21.55 | +4.257% | 3,396,189 | +33.875% |
| 2025-08-21 | 20.61 | 20.79 | 20.58 | 20.67 | -0.529% | 2,148,945 | +39.574% |
| 2025-08-20 | 20.73 | 20.88 | 20.48 | 20.78 | -0.240% | 3,502,686 | +38.835% |
| 2025-08-19 | 21.02 | 21.09 | 20.67 | 20.83 | -0.810% | 3,545,416 | +38.502% |
| 2025-08-18 | 20.98 | 21.12 | 20.94 | 21.00 | -0.568% | 3,514,044 | +37.381% |
| 2025-08-15 | 21.39 | 21.42 | 20.93 | 21.12 | -1.031% | 4,019,093 | +36.600% |
| 2025-08-14 | 21.13 | 21.38 | 21.00 | 21.34 | -0.836% | 3,769,728 | +35.192% |
| 2025-08-13 | 21.05 | 21.55 | 21.03 | 21.52 | +2.281% | 5,014,171 | +34.061% |
| 2025-08-12 | 20.76 | 21.12 | 20.64 | 21.04 | +2.885% | 4,191,267 | +37.120% |
| 2025-08-11 | 20.75 | 20.84 | 20.41 | 20.45 | -1.303% | 6,822,921 | +41.076% |
| 2025-08-08 | 20.78 | 20.97 | 20.57 | 20.72 | +0.729% | 2,905,797 | +39.237% |
| 2025-08-07 | 21.35 | 21.35 | 20.54 | 20.57 | -2.512% | 4,723,063 | +40.253% |
| 2025-08-06 | 21.20 | 21.30 | 21.02 | 21.10 | -0.331% | 6,627,457 | +36.730% |
| 2025-08-05 | 21.11 | 21.23 | 20.73 | 21.17 | +0.810% | 6,340,419 | +36.278% |
| 2025-08-04 | 20.93 | 21.11 | 20.71 | 21.00 | +1.892% | 5,792,607 | +37.381% |
| 2025-08-01 | 20.58 | 20.80 | 20.08 | 20.61 | -1.904% | 7,071,904 | +39.981% |
| 2025-07-31 | 21.48 | 21.68 | 20.91 | 21.01 | -2.188% | 7,072,026 | +37.316% |
| 2025-07-30 | 21.72 | 21.85 | 21.30 | 21.48 | -1.105% | 6,512,159 | +34.311% |
| 2025-07-29 | 21.84 | 21.84 | 21.47 | 21.72 | +0.185% | 6,715,154 | +32.827% |
| 2025-07-28 | 21.76 | 21.81 | 21.48 | 21.68 | -0.596% | 4,263,437 | +33.072% |
| 2025-07-25 | 21.55 | 21.84 | 21.27 | 21.81 | +1.773% | 4,955,058 | +32.279% |
| 2025-07-24 | 21.45 | 21.65 | 21.26 | 21.43 | -0.047% | 7,930,015 | +34.624% |
| 2025-07-23 | 21.41 | 21.65 | 21.02 | 21.44 | +0.894% | 14,318,409 | +34.562% |
| 2025-07-22 | 20.04 | 21.68 | 20.00 | 21.25 | +5.198% | 16,474,043 | +35.765% |
| 2025-07-21 | 20.21 | 20.63 | 20.02 | 20.20 | +1.406% | 20,655,934 | +42.822% |
| 2025-07-18 | 17.89 | 20.05 | 17.71 | 19.92 | +15.278% | 35,673,235 | +44.829% |
| 2025-07-17 | 16.85 | 17.30 | 16.84 | 17.28 | +2.370% | 5,059,031 | +66.956% |
| 2025-07-16 | 16.87 | 16.96 | 16.49 | 16.88 | +0.836% | 5,831,685 | +70.912% |
| 2025-07-15 | 17.37 | 17.43 | 16.73 | 16.74 | -3.460% | 6,692,396 | +72.342% |
| 2025-07-14 | 17.39 | 17.45 | 17.25 | 17.34 | -0.516% | 4,294,841 | +66.378% |
| 2025-07-11 | 17.30 | 17.52 | 17.23 | 17.43 | +0.172% | 4,646,776 | +65.519% |
| 2025-07-10 | 17.01 | 17.53 | 16.96 | 17.40 | +2.655% | 5,242,524 | +65.805% |
| 2025-07-09 | 16.90 | 17.07 | 16.82 | 16.95 | +1.558% | 5,265,411 | +70.206% |
| 2025-07-08 | 16.80 | 16.96 | 16.64 | 16.69 | -0.179% | 5,293,696 | +72.858% |
| 2025-07-07 | 16.63 | 16.95 | 16.61 | 16.72 | -0.060% | 5,934,877 | +72.548% |
| 2025-07-03 | 16.71 | 16.80 | 16.65 | 16.73 | +0.844% | 2,854,960 | +72.445% |
| 2025-07-02 | 16.31 | 16.62 | 16.20 | 16.59 | +2.597% | 4,995,442 | +73.900% |
| 2025-07-01 | 15.61 | 16.33 | 15.61 | 16.17 | +2.536% | 4,306,252 | +78.417% |
| 2025-06-30 | 15.71 | 15.82 | 15.67 | 15.77 | +0.446% | 3,578,105 | +82.942% |
| 2025-06-27 | 15.66 | 15.79 | 15.54 | 15.70 | +0.770% | 4,751,251 | +83.758% |
| 2025-06-26 | 15.34 | 15.60 | 15.30 | 15.58 | +2.164% | 3,716,895 | +85.173% |
| 2025-06-25 | 15.26 | 15.29 | 15.13 | 15.25 | -0.262% | 3,253,857 | +89.180% |
| 2025-06-24 | 15.09 | 15.44 | 15.05 | 15.29 | +2.411% | 5,239,538 | +88.685% |
| 2025-06-23 | 14.72 | 14.98 | 14.51 | 14.93 | +0.810% | 4,608,404 | +93.235% |
| 2025-06-20 | 14.82 | 14.96 | 14.76 | 14.81 | +0.611% | 8,798,494 | +94.801% |
| 2025-06-18 | 14.48 | 14.90 | 14.48 | 14.72 | +1.377% | 5,322,732 | +95.992% |
| 2025-06-17 | 14.73 | 14.81 | 14.46 | 14.52 | -2.090% | 3,867,058 | +98.691% |
| 2025-06-16 | 14.70 | 14.91 | 14.61 | 14.83 | +2.065% | 5,043,127 | +94.538% |
| 2025-06-13 | 14.64 | 14.80 | 14.45 | 14.53 | -2.809% | 5,120,729 | +98.555% |
| 2025-06-12 | 14.88 | 14.98 | 14.69 | 14.95 | -0.796% | 5,505,738 | +92.977% |
| 2025-06-11 | 14.88 | 15.18 | 14.77 | 15.07 | +1.756% | 4,920,153 | +91.440% |
| 2025-06-10 | 14.77 | 14.97 | 14.63 | 14.81 | +0.886% | 4,739,481 | +94.801% |
| 2025-06-09 | 14.58 | 14.89 | 14.44 | 14.68 | +2.015% | 6,964,368 | +96.526% |
| 2025-06-06 | 14.49 | 14.55 | 14.29 | 14.39 | +0.982% | 6,668,648 | +100.486% |
| 2025-06-05 | 14.43 | 14.50 | 14.16 | 14.25 | -1.179% | 5,911,733 | +102.456% |
| 2025-06-04 | 14.54 | 14.55 | 14.40 | 14.42 | -0.208% | 4,749,936 | +100.069% |
| 2025-06-03 | 14.34 | 14.51 | 14.15 | 14.45 | +0.487% | 5,522,318 | +99.654% |
| 2025-06-02 | 14.42 | 14.45 | 14.18 | 14.38 | -0.553% | 3,348,706 | +100.626% |
| 2025-05-30 | 14.64 | 14.70 | 14.37 | 14.46 | -1.966% | 5,142,279 | +99.516% |
| 2025-05-29 | 14.70 | 14.81 | 14.55 | 14.75 | +1.794% | 6,539,235 | +95.593% |
| 2025-05-28 | 14.76 | 14.78 | 14.48 | 14.49 | -1.829% | 4,517,660 | +99.103% |
| 2025-05-27 | 14.62 | 14.82 | 14.46 | 14.76 | +2.643% | 4,847,305 | +95.461% |
| 2025-05-23 | 14.19 | 14.49 | 14.10 | 14.38 | -1.372% | 4,199,117 | +100.626% |
| 2025-05-22 | 14.62 | 14.70 | 14.50 | 14.58 | -0.410% | 5,970,623 | +97.874% |
| 2025-05-21 | 15.00 | 15.09 | 14.60 | 14.64 | -3.430% | 4,110,583 | +97.063% |
| 2025-05-20 | 15.20 | 15.32 | 15.10 | 15.16 | -1.109% | 4,193,165 | +90.303% |
| 2025-05-19 | 15.19 | 15.38 | 15.09 | 15.33 | -0.712% | 2,405,362 | +88.193% |
| 2025-05-16 | 15.34 | 15.46 | 15.28 | 15.44 | +0.783% | 4,291,107 | +86.852% |
| 2025-05-15 | 15.36 | 15.45 | 15.26 | 15.32 | -1.034% | 3,538,341 | +88.316% |
| 2025-05-14 | 15.41 | 15.52 | 15.36 | 15.48 | -1.086% | 5,104,791 | +86.370% |
| 2025-05-13 | 15.66 | 15.80 | 15.60 | 15.65 | +0.385% | 4,358,028 | +84.345% |
| 2025-05-12 | 15.68 | 15.98 | 15.51 | 15.59 | +5.125% | 5,319,919 | +85.055% |
| 2025-05-09 | 14.83 | 14.87 | 14.68 | 14.83 | +0.542% | 4,056,176 | +94.538% |
| 2025-05-08 | 14.56 | 14.94 | 14.48 | 14.75 | +2.931% | 4,305,008 | +95.593% |
| 2025-05-07 | 14.25 | 14.47 | 14.21 | 14.33 | +1.058% | 4,026,069 | +101.326% |
| 2025-05-06 | 14.06 | 14.36 | 14.04 | 14.18 | -1.047% | 4,933,435 | +103.456% |
| 2025-05-05 | 14.28 | 14.65 | 14.20 | 14.33 | -0.555% | 3,941,116 | +101.326% |
| 2025-05-02 | 14.22 | 14.55 | 14.12 | 14.41 | +3.520% | 4,372,065 | +100.208% |
| 2025-05-01 | 14.01 | 14.16 | 13.86 | 13.92 | -0.072% | 4,083,883 | +107.256% |
| 2025-04-30 | 13.59 | 13.98 | 13.46 | 13.93 | -0.215% | 5,413,511 | +107.107% |
| 2025-04-29 | 13.85 | 13.99 | 13.79 | 13.96 | +0.143% | 3,287,837 | +106.662% |
| 2025-04-28 | 13.93 | 14.20 | 13.82 | 13.94 | +0.072% | 5,102,327 | +106.958% |
| 2025-04-25 | 13.97 | 14.21 | 13.90 | 13.93 | -0.995% | 6,258,207 | +107.107% |
| 2025-04-24 | 13.57 | 14.15 | 13.45 | 14.07 | 0.000% | 6,606,445 | +105.046% |