Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

Jan 30, 2026 3:59:30 PM EST

18.96USD+0.584%(+0.11)219,363

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 29, 2026 8:36:30 AM EST

18.84USD-0.053%(-0.01)0

After-hours

Jan 28, 2026 4:47:30 PM EST

18.97USD+0.590%(+0.11)0

OverviewMax PainHistoricalExchangesShortsMore

IVOL Max Pain Summary

The max pain for IVOL on February 20th, 2026 is $17.00.

IVOL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	0	378	0	100	17.00	0.26	+11.53%
Mar 20, 2026	52	906	27	601	18.00	0.66	+5.33%
Jun 18, 2026	2	377	31	1	19.00	0.08	-0.21%
Sep 18, 2026	0	155	0	0	9.00	0.00	+110.67%
Totals	54 1,870 H	1,816	58 760 H	702		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .BBY1VV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBY1VV{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF

IVOL Max Pain Summary

IVOL Option Chain Summary

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF