Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

Apr 22, 2026 3:59:30 PM EDT

18.40USD-0.244%(-0.05)122,583

18.38Bid 18.41Ask 0.03Spread

Pre-market

0.00USD-100.000%(-18.44)0

After-hours

Apr 17, 2026 4:12:30 PM EDT

18.35USD-1.291%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	155	0	100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.05	0.00%	50	100	02-27	IVOL260417C00029000
28 C	0	0%	0			IVOL260417C00028000
27 C	0	0%	0			IVOL260417C00027000
26 C	0	0%	0			IVOL260417C00026000
25 C	0	0%	0			IVOL260417C00025000
24 C	0	0%	0			IVOL260417C00024000
23 C	0	0%	0			IVOL260417C00023000
22 C	0	0%	0			IVOL260417C00022000
21 C	0	0%	0			IVOL260417C00021000
20 C	0.05	0%	50	50	04-08	IVOL260417C00020000
19 C	0.24	-40.00%	4	5	04-17	IVOL260417C00019000
18 C	0	0%	0			IVOL260417C00018000
17 C	0	0%	0			IVOL260417C00017000
16 C	0	0%	0			IVOL260417C00016000
15 C	0	0%	0			IVOL260417C00015000
14 C	0	0%	0			IVOL260417C00014000
13 C	0	0%	0			IVOL260417C00013000
12 C	0	0%	0			IVOL260417C00012000
11 C	0	0%	0			IVOL260417C00011000
10 C	0	0%	0			IVOL260417C00010000
9 C	0	0%	0			IVOL260417C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			IVOL260417P00029000
28 P	0	0%	0			IVOL260417P00028000
27 P	0	0%	0			IVOL260417P00027000
26 P	0	0%	0			IVOL260417P00026000
25 P	0	0%	0			IVOL260417P00025000
24 P	0	0%	0			IVOL260417P00024000
23 P	0	0%	0			IVOL260417P00023000
22 P	0	0%	0			IVOL260417P00022000
21 P	0	0%	0			IVOL260417P00021000
20 P	0	0%	0			IVOL260417P00020000
19 P	0	0%	0			IVOL260417P00019000
18 P	0	0%	0			IVOL260417P00018000
17 P	0	0%	0			IVOL260417P00017000
16 P	0	0%	0			IVOL260417P00016000
15 P	0.05	0.00%	50	100	03-02	IVOL260417P00015000
14 P	0	0%	0			IVOL260417P00014000
13 P	0	0%	0			IVOL260417P00013000
12 P	0	0%	0			IVOL260417P00012000
11 P	0	0%	0			IVOL260417P00011000
10 P	0	0%	0			IVOL260417P00010000
9 P	0	0%	0			IVOL260417P00009000

.dark-mode .Xkh4pS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xkh4pS{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF