Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

Jan 16, 2026 3:58:16 PM EST

18.80USD-0.556%(-0.10)196,852

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 12, 2026 8:51:30 AM EST

19.00USD+0.529%(+0.10)0

After-hours

Jan 13, 2026 4:28:30 PM EST

18.95USD-0.125%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
29 C	0%	IVOL260918C00029000
28 C	0%	IVOL260918C00028000
27 C	0%	IVOL260918C00027000
26 C	0%	IVOL260918C00026000
25 C	0%	IVOL260918C00025000
24 C	0%	IVOL260918C00024000
23 C	0%	IVOL260918C00023000
22 C	0%	IVOL260918C00022000
21 C	0%	IVOL260918C00021000
20 C	0%	IVOL260918C00020000
19 C	0%	IVOL260918C00019000
18 C	0%	IVOL260918C00018000
17 C	0%	IVOL260918C00017000
16 C	0%	IVOL260918C00016000
15 C	0%	IVOL260918C00015000
14 C	0%	IVOL260918C00014000
13 C	0%	IVOL260918C00013000
12 C	0%	IVOL260918C00012000
11 C	0%	IVOL260918C00011000
10 C	0%	IVOL260918C00010000
9 C	0%	IVOL260918C00009000

Puts

Strike	Change	Contract Name
29 P	0%	IVOL260918P00029000
28 P	0%	IVOL260918P00028000
27 P	0%	IVOL260918P00027000
26 P	0%	IVOL260918P00026000
25 P	0%	IVOL260918P00025000
24 P	0%	IVOL260918P00024000
23 P	0%	IVOL260918P00023000
22 P	0%	IVOL260918P00022000
21 P	0%	IVOL260918P00021000
20 P	0%	IVOL260918P00020000
19 P	0%	IVOL260918P00019000
18 P	0%	IVOL260918P00018000
17 P	0%	IVOL260918P00017000
16 P	0%	IVOL260918P00016000
15 P	0%	IVOL260918P00015000
14 P	0%	IVOL260918P00014000
13 P	0%	IVOL260918P00013000
12 P	0%	IVOL260918P00012000
11 P	0%	IVOL260918P00011000
10 P	0%	IVOL260918P00010000
9 P	0%	IVOL260918P00009000

.dark-mode .j0VYxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0VYxH{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF