Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

Aug 20, 2026 3:58:43 PM EDT

17.50USD+0.029%(0.00)154,519

17.50Bid 17.52Ask 0.02Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

17.46USD-0.229%(-0.04)479

After-hours

Aug 20, 2026 4:57:30 PM EDT

17.60USD+0.543%(+0.10)1,402

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	484	1	650

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			IVOL260918C00029000
28 C	0	0%	0			IVOL260918C00028000
27 C	0	0%	0			IVOL260918C00027000
26 C	0	0%	0			IVOL260918C00026000
25 C	0	0%	0			IVOL260918C00025000
24 C	0	0%	0			IVOL260918C00024000
23 C	0.12	-50.00%	1	1	04-21	IVOL260918C00023000
22 C	0	0%	0			IVOL260918C00022000
21 C	0.07	-30.00%	12	254	06-10	IVOL260918C00021000
20 C	0.15	-62.50%	10	10	03-25	IVOL260918C00020000
19 C	1.54	+54.00%	20	31	02-17	IVOL260918C00019000
18 C	0.20	0.00%	7	188	08-18	IVOL260918C00018000
17 C	1.52	+34.51%	1	2	08-18	IVOL260918C00017000
16 C	0	0%	0			IVOL260918C00016000
15 C	4.50	0%	2	2	05-13	IVOL260918C00015000
14 C	0	0%	0			IVOL260918C00014000
13 C	0	0%	0			IVOL260918C00013000
12 C	0	0%	0			IVOL260918C00012000
11 C	0	0%	0			IVOL260918C00011000
10 C	0	0%	0			IVOL260918C00010000
9 C	0	0%	0			IVOL260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			IVOL260918P00029000
28 P	0	0%	0			IVOL260918P00028000
27 P	0	0%	0			IVOL260918P00027000
26 P	0	0%	0			IVOL260918P00026000
25 P	0	0%	0			IVOL260918P00025000
24 P	0	0%	0			IVOL260918P00024000
23 P	0	0%	0			IVOL260918P00023000
22 P	0	0%	0			IVOL260918P00022000
21 P	0	0%	0			IVOL260918P00021000
20 P	0	0%	0			IVOL260918P00020000
19 P	0	0%	0			IVOL260918P00019000
18 P	0.80	+33.33%	1	1	06-03	IVOL260918P00018000
17 P	0	0%	0			IVOL260918P00017000
16 P	0	0%	0			IVOL260918P00016000
15 P	0.05	0.00%	50	550	08-19	IVOL260918P00015000
14 P	0.05	0.00%	50	100	08-19	IVOL260918P00014000
13 P	0	0%	0			IVOL260918P00013000
12 P	0	0%	0			IVOL260918P00012000
11 P	0	0%	0			IVOL260918P00011000
10 P	0	0%	0			IVOL260918P00010000
9 P	0	0%	0			IVOL260918P00009000

.dark-mode .Qrn8hY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qrn8hY{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF