Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

Mar 3, 2026 3:59:30 PM EST

18.97USD+0.106%(+0.02)141,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	397	31	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.08	-46.67%	1	2	12-05	IVOL260618C00029000
28 C	0	0%	0			IVOL260618C00028000
27 C	0	0%	0			IVOL260618C00027000
26 C	0	0%	0			IVOL260618C00026000
25 C	0.06	0%	6	6	11-24	IVOL260618C00025000
24 C	0	0%	0			IVOL260618C00024000
23 C	0.19	0%	5	5	11-28	IVOL260618C00023000
22 C	0.80	+471.43%	5	10	02-02	IVOL260618C00022000
21 C	0.19	0.00%	1	36	02-11	IVOL260618C00021000
20 C	0.20	-33.33%	2	283	02-27	IVOL260618C00020000
19 C	0.70	+7.69%	1	55	02-27	IVOL260618C00019000
18 C	0	0%	0			IVOL260618C00018000
17 C	0	0%	0			IVOL260618C00017000
16 C	0	0%	0			IVOL260618C00016000
15 C	0	0%	0			IVOL260618C00015000
14 C	4.90	-10.58%	1	2	01-26	IVOL260618C00014000
13 C	0	0%	0			IVOL260618C00013000
12 C	0	0%	0			IVOL260618C00012000
11 C	0	0%	0			IVOL260618C00011000
10 C	0	0%	0			IVOL260618C00010000
9 C	0	0%	0			IVOL260618C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			IVOL260618P00029000
28 P	0	0%	0			IVOL260618P00028000
27 P	0	0%	0			IVOL260618P00027000
26 P	0	0%	0			IVOL260618P00026000
25 P	0	0%	0			IVOL260618P00025000
24 P	0	0%	0			IVOL260618P00024000
23 P	0	0%	0			IVOL260618P00023000
22 P	0	0%	0			IVOL260618P00022000
21 P	0	0%	0			IVOL260618P00021000
20 P	0	0%	0			IVOL260618P00020000
19 P	0.65	-27.78%	30	31	01-12	IVOL260618P00019000
18 P	0	0%	0			IVOL260618P00018000
17 P	0.35	0%	1	1	12-10	IVOL260618P00017000
16 P	0	0%	0			IVOL260618P00016000
15 P	0	0%	0			IVOL260618P00015000
14 P	0	0%	0			IVOL260618P00014000
13 P	0	0%	0			IVOL260618P00013000
12 P	0	0%	0			IVOL260618P00012000
11 P	0	0%	0			IVOL260618P00011000
10 P	0	0%	0			IVOL260618P00010000
9 P	0	0%	0			IVOL260618P00009000

.dark-mode .KWxzWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWxzWs{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF