IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stockNYSEETF
At CloseOct 19, 2026 2:20:54 PM EDT
16.97USD-0.147%(-0.03)11,044
Pre-marketOct 19, 2026 8:47:30 AM EDT
17.05USD+0.324%(+0.06)
After-hoursOct 19, 2026 4:45:30 PM EDT
17.00USD+0.177%(+0.03)
IVOL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 164, which is 5.94% of today’s total volume. Today’s Lit volume is 2,598 (94.06%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.59%, and the average Lit volume 42.41%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Cboe BZX | 47.07% | 1,300 | 7.00% |
| NYSE Arca | 36.13% | 998 | 11.12% |
| Nasdaq GSM | 10.86% | 300 | 5.93% |
| Off Exchange1 | 5.94% | 164 | 57.59% |
IVOL Volume by Exchange
Loading…
IVOL Volume by Exchange
Loading…
IVOL Volume by Exchange · History
Page 1 / 11
| Date | Cboe BZX | NYSE Arca | Nasdaq GSM | Off Exchange1 | NYSE National | Cboe BYX | Nasdaq BX | NYSE | IEX | MIAX Pearl | Cboe EDGX | Cboe EDGA | NYSE American | MEMX | 24X National | TXSE | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.07 | 36.13 | 10.86 | 5.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 5.23 | 13.61 | 5.10 | 53.72 | 11.84 | 4.42 | 1.49 | 1.19 | 1.06 | 0.84 | 0.61 | 0.40 | 0.40 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 0.69 | 3.48 | 2.00 | 90.88 | 0.13 | 0.35 | 0.07 | 0.52 | 0.57 | 0.39 | 0.59 | 0.11 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 7.78 | 32.86 | 8.26 | 12.03 | 3.57 | 4.22 | 0.22 | 18.30 | 3.48 | 1.45 | 6.04 | 0.34 | 0.18 | 0.94 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 6.67 | 19.04 | 11.75 | 34.06 | 1.67 | 4.73 | 0.92 | 5.35 | 4.79 | 1.68 | 5.98 | 0.46 | 0.62 | 1.02 | 0.54 | 0.75 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 7.85 | 14.86 | 20.83 | 18.41 | 2.81 | 5.52 | 0.48 | 3.70 | 5.64 | 3.12 | 6.50 | 3.28 | 0.85 | 3.04 | 0.44 | 2.69 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 7.81 | 17.70 | 20.25 | 33.79 | 0.87 | 3.89 | 0.00 | 1.45 | 1.96 | 1.86 | 5.41 | 1.02 | 0.81 | 2.91 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 4.16 | 6.89 | 5.10 | 69.78 | 1.84 | 0.42 | 0.00 | 0.99 | 0.71 | 2.41 | 3.08 | 0.31 | 0.00 | 3.71 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 11.64 | 17.75 | 15.47 | 22.43 | 4.47 | 8.06 | 1.05 | 2.24 | 3.81 | 3.61 | 4.39 | 1.54 | 0.02 | 3.29 | 0.12 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 17.97 | 10.31 | 4.52 | 38.60 | 1.38 | 1.81 | 0.20 | 7.27 | 0.96 | 3.26 | 8.91 | 0.75 | 0.03 | 3.54 | 0.11 | 0.30 | 0.07 | 0.00 | 0.00 |
| 2026-10-06 | 8.05 | 12.24 | 8.40 | 48.50 | 1.24 | 1.88 | 0.13 | 2.03 | 1.90 | 1.64 | 6.99 | 0.96 | 0.00 | 5.22 | 0.30 | 0.52 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 3.61 | 7.31 | 3.18 | 68.17 | 0.93 | 7.02 | 2.20 | 0.46 | 3.90 | 0.49 | 0.81 | 0.35 | 0.00 | 1.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 6.87 | 36.41 | 6.82 | 34.97 | 0.92 | 1.58 | 0.00 | 2.08 | 1.52 | 1.18 | 4.81 | 0.97 | 0.00 | 1.79 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 1.06 | 4.06 | 0.93 | 90.77 | 0.28 | 0.36 | 0.00 | 0.27 | 0.76 | 0.35 | 0.71 | 0.12 | 0.05 | 0.22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 5.44 | 21.49 | 6.11 | 51.71 | 1.10 | 1.47 | 0.35 | 1.20 | 3.34 | 0.99 | 5.54 | 0.48 | 0.01 | 0.69 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 4.64 | 14.34 | 5.86 | 55.98 | 0.56 | 1.10 | 0.00 | 4.56 | 2.97 | 2.84 | 2.94 | 1.30 | 0.00 | 1.16 | 0.00 | 1.76 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 3.24 | 21.64 | 7.99 | 55.47 | 2.06 | 0.35 | 0.19 | 1.71 | 5.21 | 0.46 | 0.89 | 0.46 | 0.00 | 0.11 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 4.39 | 17.25 | 6.51 | 57.46 | 1.39 | 2.08 | 0.06 | 3.81 | 1.33 | 1.26 | 2.16 | 0.43 | 0.31 | 0.85 | 0.12 | 0.59 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 3.40 | 13.24 | 6.11 | 64.54 | 0.41 | 0.38 | 0.04 | 4.55 | 1.39 | 2.85 | 1.39 | 0.38 | 0.18 | 1.06 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-09-23 | 7.02 | 11.51 | 7.37 | 49.44 | 1.35 | 2.84 | 0.32 | 6.52 | 0.98 | 1.87 | 4.15 | 0.42 | 1.21 | 4.61 | 0.26 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-09-22 | 9.11 | 26.37 | 10.04 | 30.16 | 3.12 | 5.47 | 0.63 | 3.09 | 3.22 | 1.47 | 3.18 | 0.24 | 0.84 | 1.14 | 0.24 | 0.48 | 1.20 | 0.00 | 0.00 |
| 2026-09-21 | 2.67 | 14.56 | 9.56 | 56.66 | 2.04 | 3.69 | 0.46 | 1.05 | 1.02 | 2.06 | 2.14 | 1.33 | 1.31 | 1.19 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 2.95 | 12.14 | 2.25 | 65.37 | 0.00 | 7.63 | 2.32 | 1.18 | 1.73 | 0.42 | 1.61 | 0.11 | 0.13 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 3.51 | 7.62 | 6.00 | 67.83 | 1.20 | 1.42 | 0.04 | 0.65 | 2.44 | 1.54 | 1.97 | 1.51 | 0.31 | 2.24 | 0.17 | 0.07 | 0.89 | 0.58 | 0.00 |
| 2026-09-16 | 4.16 | 23.09 | 10.53 | 39.19 | 2.20 | 2.99 | 0.52 | 5.89 | 4.27 | 2.06 | 1.72 | 0.89 | 0.58 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|