Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

Apr 22, 2026 3:59:30 PM EDT

18.40USD-0.244%(-0.05)122,583

18.38Bid 18.41Ask 0.03Spread

Pre-market

0.00USD-100.000%(-18.44)0

After-hours

Apr 17, 2026 4:12:30 PM EDT

18.35USD-1.291%(-0.24)0

OverviewMax PainHistoricalExchangesShortsMore

IVOL Max Pain Summary

The max pain for IVOL on April 17th, 2026 is $15.00.

IVOL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	0	155	0	100	15.00	0.65	+22.63%
May 15, 2026	0	6	0	200	17.00	33.33	+8.21%
Jun 18, 2026	3	437	31	401	19.00	0.98	-3.18%
Sep 18, 2026	2	307	0	0	9.00	0.00	+104.39%
Totals	5 910 H	905	31 732 H	701		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jQGTRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQGTRv{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF

IVOL Max Pain Summary

IVOL Option Chain Summary

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF