Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

Aug 20, 2026 3:58:43 PM EDT

17.50USD+0.029%(0.00)154,519

17.50Bid 17.52Ask 0.02Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

17.46USD-0.229%(-0.04)479

After-hours

Aug 20, 2026 4:57:30 PM EDT

17.60USD+0.543%(+0.10)1,402

OverviewMax PainHistoricalExchangesShortsMore

IVOL Max Pain Summary

The max pain for IVOL on August 21st, 2026 is $8.00.

IVOL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1	3	0	0	8.00	0.00	+118.75%
Sep 18, 2026	4	484	1	650	15.00	1.33	+16.67%
Dec 18, 2026	10	133	0	0	9.00	0.00	+94.44%
Mar 19, 2027	0	16	0	0	7.00	0.00	+150.00%
Totals	15 651 H	636	1 651 H	650		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tzb9hS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzb9hS{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF

IVOL Max Pain Summary

IVOL Option Chain Summary

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF