Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

Jan 16, 2026 3:58:16 PM EST

18.80USD-0.556%(-0.10)196,852

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 12, 2026 8:51:30 AM EST

19.00USD+0.529%(+0.10)0

After-hours

Jan 13, 2026 4:28:30 PM EST

18.95USD-0.125%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	225	0	100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			IVOL260220C00029000
28 C	0	0%	0			IVOL260220C00028000
27 C	0	0%	0			IVOL260220C00027000
26 C	0	0%	0			IVOL260220C00026000
25 C	0	0%	0			IVOL260220C00025000
24 C	0	0%	0			IVOL260220C00024000
23 C	0	0%	0			IVOL260220C00023000
22 C	0	0%	0			IVOL260220C00022000
21 C	0	0%	0			IVOL260220C00021000
20 C	0	0%	0			IVOL260220C00020000
19 C	0.28	+3.70%	8	225	01-15	IVOL260220C00019000
18 C	0	0%	0			IVOL260220C00018000
17 C	0	0%	0			IVOL260220C00017000
16 C	0	0%	0			IVOL260220C00016000
15 C	0	0%	0			IVOL260220C00015000
14 C	0	0%	0			IVOL260220C00014000
13 C	0	0%	0			IVOL260220C00013000
12 C	0	0%	0			IVOL260220C00012000
11 C	0	0%	0			IVOL260220C00011000
10 C	0	0%	0			IVOL260220C00010000
9 C	0	0%	0			IVOL260220C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			IVOL260220P00029000
28 P	0	0%	0			IVOL260220P00028000
27 P	0	0%	0			IVOL260220P00027000
26 P	0	0%	0			IVOL260220P00026000
25 P	0	0%	0			IVOL260220P00025000
24 P	0	0%	0			IVOL260220P00024000
23 P	0	0%	0			IVOL260220P00023000
22 P	0	0%	0			IVOL260220P00022000
21 P	0	0%	0			IVOL260220P00021000
20 P	0	0%	0			IVOL260220P00020000
19 P	0	0%	0			IVOL260220P00019000
18 P	0	0%	0			IVOL260220P00018000
17 P	0.05	0.00%	50	100	01-06	IVOL260220P00017000
16 P	0	0%	0			IVOL260220P00016000
15 P	0	0%	0			IVOL260220P00015000
14 P	0	0%	0			IVOL260220P00014000
13 P	0	0%	0			IVOL260220P00013000
12 P	0	0%	0			IVOL260220P00012000
11 P	0	0%	0			IVOL260220P00011000
10 P	0	0%	0			IVOL260220P00010000
9 P	0	0%	0			IVOL260220P00009000

.dark-mode .MLzXBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLzXBS{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF