Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITW
Illinois Tool Works Inc.
stock NYSE

At Close
Mar 16, 2026 3:59:56 PM EDT
268.64USD+0.618%(+1.65)716,118
268.61Bid   268.75Ask   0.14Spread
Pre-market
Mar 12, 2026 8:33:30 AM EDT
269.00USD+0.753%(+2.01)0
After-hours
Mar 16, 2026 4:00:30 PM EDT
268.64USD0.000%(0.00)5,012
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 17, 2022
04:52PM EST  ITW Announces Redemption of 1.750% Notes due 2022   GlobeNewswire Inc
Jan 14, 2022
11:44AM EST  Analyst Ratings For Illinois Tool Works   Benzinga
09:55AM EST  Morgan Stanley Maintains Underweight on Illinois Tool Works, Raises Price Target to $218   Benzinga
Jan 11, 2022
10:46AM EST  Illinois Tool Works Inc. (NYSE: ITW) will issue its fourth quarter and full year 2021 results on Thursday, February 3, 2022, at 7:00 a.m. CST. Following the release, ITW will hold its fourth quarter and full year 2021 earnings webcast at 9:00 a.m. CST.   GlobeNewswire Inc
Dec 13, 2021
07:21AM EST  Goldman Sachs Maintains Neutral on Illinois Tool Works, Raises Price Target to $263   Benzinga
Dec 10, 2021
01:04PM EST  Where Illinois Tool Works Stands With Analysts   Benzinga
12:14PM EST  Deutsche Bank Cuts Price Target For Several Industrial Stocks   Benzinga
09:44AM EST  Deutsche Bank Maintains Hold on Illinois Tool Works, Lowers Price Target to $220   Benzinga
Dec 1, 2021
04:47PM EST  Amphenol Reports Purchase Of Halo Technology For $715M   Benzinga
10:39AM EST  Illinois Tool Works Inc. (NYSE: ITW) today announced that it has completed the acquisition of the MTS Test & Simulation business from Amphenol Corporation (NYSE: APH).   GlobeNewswire Inc
Oct 29, 2021
12:09PM EDT  Where Illinois Tool Works Stands With Analysts   Benzinga
11:09AM EDT  Illinois Tool Works Inc (ITW) Declares $ 1.22 Dividend for Q4 20, Record Date 12/31/2021   RTTNews
10:41AM EDT  The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) declared a dividend on the company's common stock of $1.22 per share for the fourth quarter of 2021. The dividend equates to $4.88 per share on a full-year basis. The dividend will be paid on January 14, 2022 to shareholders of record as of December 31, 2021.   GlobeNewswire Inc
10:05AM EDT  Morgan Stanley Maintains Underweight on Illinois Tool Works, Raises Price Target to $206   Benzinga
08:13AM EDT  Credit Suisse Maintains Outperform on Illinois Tool Works, Raises Price Target to $267   Benzinga
07:46AM EDT  Wells Fargo Maintains Equal-Weight on Illinois Tool Works, Raises Price Target to $223   Benzinga
07:35AM EDT  Barclays Maintains Underweight on Illinois Tool Works, Lowers Price Target to $212   Benzinga
Oct 28, 2021
09:04AM EDT  Illinois Tool Works Q3 GAAP EPS $2.02, Adj. EPS $1.96 Misses $2.01 Estimate, Sales $3.60B Beat $3.56B Estimate   Benzinga
09:03AM EDT  CORRECTION: ITW Q3 Adj. EPS $1.96 Misses Estimate   Benzinga
08:32AM EDT  While reporting financial results for the third quarter on Thursday, Illinois Tool Works, Inc. (ITW) slashed its earnings, revenue and organic revenue guidance for the full-year 2021.   RTTNews
08:12AM EDT  Illinois Tool Works Q3 GAAP EPS Up 10% To $2.02   RTTNews
08:08AM EDT  Illinois Tool Works Inc (ITW) reported earnings for its third quarter that advanced from last year.   RTTNews
08:00AM EDT  -- Total revenue of $3.6 billion, an increase of 8% with organic revenue growth of 6% -- Operating margin of 23.8%; Enterprise initiatives contributed 100 basis points -- GAAP EPS of $2.02, an increase of 10% -- Updated full year guidance with organic growth of 11 to 12% and EPS growth of 25 to 28%   GlobeNewswire Inc
04:08AM EDT  Earnings Scheduled For October 28, 2021   Benzinga
Oct 7, 2021
12:18PM EDT  Expert Ratings For Illinois Tool Works   Benzinga
09:28AM EDT  Morgan Stanley Maintains Underweight on Illinois Tool Works, Lowers Price Target to $198   Benzinga
Oct 5, 2021
09:51AM EDT  Illinois Tool Works Inc. (NYSE: ITW) will issue its third quarter 2021 results on Thursday, October 28, 2021 at 7:00 a.m. CDT. Following the release, ITW will hold its third quarter earnings webcast at 9:00 a.m. CDT.   GlobeNewswire Inc
Aug 6, 2021
06:31PM EDT  Illinois Tool Works Inc (ITW) Declares $ 1.22 Dividend for Q3 21, Record Date 9/30/2021   RTTNews
03:52PM EDT  Illinois Tool Works Raises Dividend By 7%   Benzinga
01:52PM EDT  ITW Board of Directors Approves Dividend Rate Increase   GlobeNewswire Inc
Aug 2, 2021
12:08PM EDT  UPDATE: Credit Suisse On Illinois Tool Works Price Target Raise: Firm Sees Price Increases As A Short-Term Headwind But Forecast Solid At 36-41%; Sees Ignition Of Organic Growth & Highlights Acquisition Target Of MTS Test & Simulations With More M&A Plans   Benzinga
09:46AM EDT  Morgan Stanley Maintains Underweight on Illinois Tool Works, Raises Price Target to $208   Benzinga
08:10AM EDT  Citigroup Maintains Neutral on Illinois Tool Works, Raises Price Target to $256   Benzinga
08:08AM EDT  Credit Suisse Maintains Outperform on Illinois Tool Works, Raises Price Target to $268   Benzinga
Jul 30, 2021
01:46PM EDT  Illinois Tool Works Q2 Result Beats Estimates, Cuts FY21 Operating Margin Outlook   Benzinga
08:30AM EDT  While reporting financial results for the second quarter on Friday, Illinois Tool Works, Inc. (ITW) again raised its earnings, revenue and organic revenue guidance for the full-year 2021.   RTTNews
08:27AM EDT  Recap: Illinois Tool Works Q2 Earnings   Benzinga
08:22AM EDT  Illinois Tool Works Inc (ITW) revealed earnings for its second quarter that advanced from last year.   RTTNews
08:05AM EDT  Illinois Tool Works Raises FY21 EPS Guidance From $8.20-$8.60 To $8.55-$8.95 vs $8.51 Est.   Benzinga
08:04AM EDT  Illinois Tool Works Q2 EPS $2.45 Vs $1.01 Last Year   RTTNews
08:04AM EDT  Illinois Tool Works Q2 EPS $2.45 Beats $2.05 Estimate, Sales $3.70B Beat $3.54B Estimate   Benzinga
08:00AM EDT  -- Total revenue of $3.7 billion, an increase of 43% with organic growth of 37% -- Operating margin of 24.3%, an increase of 680 basis points -- GAAP EPS of $2.45, an increase of 143% -- Raising full year organic growth guidance to a range of 11 to 13 percent and GAAP EPS guidance to a range of $8.55 to $8.95 per share   GlobeNewswire Inc
04:13AM EDT  Earnings Scheduled For July 30, 2021   Benzinga
Jul 29, 2021
10:42AM EDT  Earnings Outlook For Illinois Tool Works   Benzinga
Jul 14, 2021
12:09PM EDT  Analyst Ratings For Illinois Tool Works   Benzinga
09:26AM EDT  Deutsche Bank Maintains Hold on Illinois Tool Works, Raises Price Target to $238   Benzinga
Jul 8, 2021
09:57AM EDT  Illinois Tool Works Inc. (NYSE: ITW) will issue its second quarter 2021 results on Friday, July 30, 2021 at 7:00 a.m. CDT. Following the release, ITW will hold its second quarter earnings webcast at 9:00 a.m. CDT.   GlobeNewswire Inc
May 26, 2021
10:09AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For May 26, 2021   Benzinga
08:32AM EDT  10 Biggest Price Target Changes For Wednesday   Benzinga
07:03AM EDT  Barclays Downgrades Illinois Tool Works to Underweight, Lowers Price Target to $220   Benzinga
May 10, 2021
11:26AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
May 7, 2021
10:37AM EDT  The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) declared a dividend on the company's common stock of $1.14 per share for the second quarter of 2021. The dividend equates to $4.56 per share on a full-year basis. The dividend will be paid on Thursday, July 15, 2021 to shareholders of record as of June 30, 2021.   GlobeNewswire Inc
May 3, 2021
09:40AM EDT  Deutsche Bank Maintains Hold on Illinois Tool Works, Raises Price Target to $227   Benzinga
08:47AM EDT  Credit Suisse Maintains Outperform on Illinois Tool Works, Raises Price Target to $261   Benzinga
08:08AM EDT  Morgan Stanley Maintains Underweight on Illinois Tool Works, Raises Price Target to $207   Benzinga
07:31AM EDT  BMO Capital Maintains Market Perform on Illinois Tool Works, Raises Price Target to $235   Benzinga
Apr 30, 2021
12:37PM EDT  What 6 Analyst Ratings Have To Say About Illinois Tool Works   Benzinga
08:42AM EDT  Illinois Tool Works: Q1 Earnings Insights   Benzinga
08:23AM EDT  While reporting financial results for the first quarter on Friday, Illinois Tool Works, Inc. (ITW) raised its earnings, revenue and organic revenue guidance for the full-year 2021, based on demand rates exiting the first quarter.   RTTNews
08:16AM EDT  UPDATE: ITW Raises FY21 GAAP EPS Guidance From $7.60-$8 To $8.20-$8.60   Benzinga
08:15AM EDT  Illinois Tool Works Q1 GAAP EPS $2.11, Sales $3.5B; Raises Guidance   Benzinga
08:08AM EDT  ITW Q1 EPS $2.11 Vs $1.77 Last Year   RTTNews
08:07AM EDT  Illinois Tool Works Inc (ITW) revealed a profit for its first quarter that climbed from the same period last year.   RTTNews
08:00AM EDT  ITW Reports Record First Quarter 2021 Results   GlobeNewswire Inc
04:12AM EDT  Earnings Scheduled For April 30, 2021   Benzinga
Apr 29, 2021
10:24AM EDT  Preview: Illinois Tool Works's Earnings   Benzinga
Apr 13, 2021
09:44AM EDT  Deutsche Bank Maintains Hold on Illinois Tool Works, Raises Price Target to $217   Benzinga
Apr 12, 2021
09:54AM EDT  A Look Into Illinois Tool Works Price Over Earnings   Benzinga
09:50AM EDT  Morgan Stanley Maintains Underweight on Illinois Tool Works, Raises Price Target to $189   Benzinga
Apr 8, 2021
09:17AM EDT  Illinois Tool Works Inc. (NYSE: ITW) will issue its first quarter 2021 results on Friday, April 30, 2021 at 7:00 a.m. CDT. Following the release, ITW will hold its first quarter earnings webcast at 9:00 a.m. CDT.   GlobeNewswire Inc
Apr 6, 2021
08:45AM EDT  Barclays Maintains Equal-Weight on Illinois Tool Works, Raises Price Target to $220   Benzinga
Feb 12, 2021
12:14PM EST  Illinois Tool Works Inc (ITW) Declares $ 1.14 Dividend for Q1 21, Record Date 3/31/2021   RTTNews
11:52AM EST  The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) declared a dividend on the company's common stock of $1.14 per share for the first quarter of 2021. The dividend equates to $4.56 per share on a full-year basis. The dividend will be paid on Wednesday, April 14, 2021 to shareholders of record as of March 31, 2021.   GlobeNewswire Inc
Feb 8, 2021
03:14PM EST  Illinois Tool Works Inc. (NYSE: ITW) today announced its participation in the Barclays Industrial Select Conference on Tuesday, February 16, 2021. Senior Vice President & Chief Financial Officer, Michael Larsen, will present at the conference from 10:50-11:20 a.m. (EST).   GlobeNewswire Inc
02:25PM EST  Price Over Earnings Overview: Illinois Tool Works   Benzinga
12:11PM EST  Deutsche Bank Maintains Hold on Illinois Tool Works, Raises Price Target to $206   Benzinga
08:34AM EST  Morgan Stanley Maintains Underweight on Illinois Tool Works, Raises Price Target to $180   Benzinga
Feb 5, 2021
08:28AM EST  Illinois Tool Works Sees FY21 Profit In Line With View   RTTNews
08:16AM EST  Illinois Tool Works: Q4 Earnings Insights   Benzinga
08:04AM EST  Illinois Tool Works Inc (ITW) reported a profit for its fourth quarter that increased from the same period last year.   RTTNews
08:04AM EST  Illinois Tool Works Says Expects To Repurchase ~$1B Of Its Shares In 2021   Benzinga
08:03AM EST  Illinois Tool Works Sees FY21 GAAP EPS $7.60-$8.00 vs $7.68 Est.   Benzinga
08:02AM EST  Illinois Tool Works Q4 EPS $2.02 Beats $1.79 Estimate, Sales $3.50B Beat $3.33B Estimate   Benzinga
08:00AM EST  Provides 2021 Guidance Including EPS Growth of 18% at the Mid-point   GlobeNewswire Inc
03:36AM EST  Earnings Scheduled For February 5, 2021   Benzinga
Feb 4, 2021
11:31AM EST  Earnings Outlook For Illinois Tool Works   Benzinga
Jan 19, 2021
10:04AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 19, 2021   Benzinga
08:09AM EST  Illinois Tool Works Inc. (ITW) and Amphenol Corporation (APH) have entered into an agreement under which ITW will acquire MTS Systems' (MTSC) Test & Simulation business, following the closing of Amphenol's acquisition of MTS. Amphenol's acquisition of MTS is anticipated to close by the middle of 2021.   RTTNews
08:06AM EST  ITW To Acquire MTS Test & Simulation Business From Amphenol; Terms Not Disclosed   Benzinga
08:05AM EST  Illinois Tool Works To Acquire MTS Systems' Test & Simulation Business   RTTNews
08:00AM EST  ITW to Acquire MTS Test & Simulation Business From Amphenol   GlobeNewswire Inc
07:48AM EST  10 Biggest Price Target Changes For Tuesday   Benzinga
07:08AM EST  Goldman Sachs Upgrades Illinois Tool Works to Neutral, Raises Price Target to $217   Benzinga
Jan 14, 2021
09:00AM EST  Illinois Tool Works Inc. (NYSE: ITW) will issue its fourth quarter and full year 2020 results on Friday, February 5, 2021 at 7:00 a.m. CST. Following the release, ITW will hold its fourth quarter and full year 2020 earnings webcast at 10:00 a.m. CST.   GlobeNewswire Inc
Jan 12, 2021
10:03AM EST  Benzinga's Top Upgrades, Downgrades For January 12, 2021   Benzinga
05:26AM EST  Credit Suisse Upgrades Illinois Tool Works to Outperform   Benzinga
Nov 4, 2020
10:09AM EST  Stocks Trading Near 52-Week Highs Just After Open On Wednesday, Nov. 4, 2020 Include NICE, ETN, CDNS, CARR, HUM, ANTM, Others   Benzinga
Oct 30, 2020
12:16PM EDT  The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) declared a dividend on the companys common stock of $1.14 per share for the fourth quarter of 2020. The dividend equates to $4.56 per share on a full-year basis. The dividend will be paid on Thursday, January 14, 2021, to shareholders of record as of December 31, 2020.   GlobeNewswire Inc
Oct 29, 2020
09:32AM EDT  Benzinga's Top Upgrades, Downgrades For October 29, 2020   Benzinga
08:49AM EDT  B of A Securities Upgrades Illinois Tool Works to Neutral, Announces $212 Price Target   Benzinga
Oct 26, 2020
10:23AM EDT  Stifel Maintains Hold on Illinois Tool Works, Raises Price Target to $195   Benzinga
08:28AM EDT  Morgan Stanley Maintains Underweight on Illinois Tool Works, Raises Price Target to $176   Benzinga
Oct 23, 2020
03:57PM EDT  A Look Into Illinois Tool Works P/E Ratio   Benzinga
10:29AM EDT  Shares of Illinois Tool Works Inc. (ITW) touched a 52-week high of $208.00 Friday morning, and are currently trading at $203.38, up $1.66 or 0.82% in the regular trading session.   RTTNews
09:13AM EDT  Illinois Tool Works: Q3 Earnings Insights   Benzinga
08:06AM EDT  Illinois Tool Works Inc (ITW) reported earnings for third quarter that declined from last year.   RTTNews
08:03AM EDT  Illinois Tool Works Q3 EPS $1.83 Beats $1.46 Estimate, Sales $3.30B Beat $2.97B Estimate   Benzinga
08:02AM EDT  Illinois Tool Works 3 GAAP EPS $1.83 Vs $2.04 Last Year   RTTNews
08:00AM EDT  -- Total revenue of $3.3 billion as revenue increased 29 percent versus Q2 2020 -- Operating margin of 23.8% -- GAAP EPS of $1.83 -- After-tax ROIC of 29.6% -- Free cash flow was 108% of net income   GlobeNewswire Inc
06:01AM EDT  A Peek Into The Markets: US Stock Futures Gain; FDA Approves Gilead's Covid-19 Drug   Benzinga
04:20AM EDT  Earnings Scheduled For October 23, 2020   Benzinga
Oct 22, 2020
04:16PM EDT  Notable Earnings Watchlist For Friday, Oct. 23, 2020 Before Market Open: ABB, BCS, GBX, ALV, CRI, FHN, CCEP, CLF, AXP, BLMN, ITW   Benzinga
10:08AM EDT  Earnings Outlook For Illinois Tool Works   Benzinga
Oct 13, 2020
09:52AM EDT  Morgan Stanley Maintains Underweight on Illinois Tool Works, Raises Price Target to $167   Benzinga
Oct 8, 2020
10:00AM EDT  Illinois Tool Works Inc. (NYSE: ITW) will issue its third quarter 2020 results on Friday, October 23, 2020 at 7:00 a.m. CDT. Following the release, ITW will hold its third quarter earnings webcast at 9:00 a.m. CDT.   GlobeNewswire Inc
Sep 29, 2020
10:32AM EDT  A Look Into Illinois Tool Works Price Over Earnings   Benzinga
Sep 18, 2020
04:35PM EDT  'Fast Money Halftime Report' Picks For September 18   Benzinga
Aug 25, 2020
12:53PM EDT  Barclays Initiates Coverage On Illinois Tool Works with Equal-Weight Rating, Announces Price Target of $197   Benzinga
Aug 7, 2020
12:30PM EDT  Illinois Tool Works Inc (ITW) Declares $ 1.14 Dividend for Q3 20, Record Date 9/30/2020   RTTNews
11:58AM EDT  ITW Board of Directors Approves Dividend Rate Increase   GlobeNewswire Inc
Aug 3, 2020
12:45PM EDT  B of A Securities Maintains Underperform on Illinois Tool Works, Raises Price Target to $175   Benzinga
09:38AM EDT  Morgan Stanley Maintains Underweight on Illinois Tool Works, Raises Price Target to $162   Benzinga
Jul 31, 2020
08:06AM EDT  Illinois Tool Works Q2 GAAP EPS $1.01 Vs $1.91 Last Year   RTTNews
08:05AM EDT  Illinois Tool Works Inc (ITW) revealed a profit for second quarter that dropped from last year.   RTTNews
08:00AM EDT  -- Total revenue of $2.6 billion as organic revenue declined 27% -- Operating margin of 17.5% -- Operating income of $449 million -- GAAP EPS of $1.01 -- Free cash flow of $681 million, 213% of net income   GlobeNewswire Inc
04:15AM EDT  Earnings Scheduled For July 31, 2020   Benzinga
Jul 30, 2020
01:44PM EDT  Preview: Illinois Tool Works's Earnings   Benzinga
Jul 22, 2020
04:02PM EDT  ITW Announces Upcoming Investor Event   GlobeNewswire Inc
Jul 15, 2020
04:47PM EDT  Illinois Tool Works Inc. (NYSE: ITW) will issue its second quarter 2020 results on Friday, July 31, 2020 at 7:00 a.m. CDT. Following the release, ITW will hold its second quarter earnings webcast at 9:00 a.m. CDT.   GlobeNewswire Inc
Jul 13, 2020
09:32AM EDT  Benzinga's Top Upgrades, Downgrades For July 13, 2020   Benzinga
09:06AM EDT  Morgan Stanley Downgrades Illinois Tool Works to Underweight, Lowers Price Target to $156   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC