Dark

IT
Gartner, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

182.12USD+1.638%(+2.94)1,304,580

161.80Bid 204.75Ask 42.95Spread

Pre-market

Aug 18, 2026 9:13:30 AM EDT

180.58USD+0.776%(+1.39)348

After-hours

Aug 18, 2026 4:07:30 PM EDT

182.07USD-0.030%(-0.06)1,071

OverviewMax PainHistoricalExchangesShortsMore

IT Max Pain Summary

The max pain for IT on August 21st, 2026 is $155.00.

IT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	3,316	512	209	1,932	155.00	0.56	+17.50%
Sep 18, 2026	1,533	1,673	78	1,581	165.00	0.52	+10.38%
Dec 18, 2026	962	3,748	502	2,422	175.00	0.62	+4.07%
Mar 19, 2027	184	732	204	446	185.00	0.71	-1.56%
Totals	5,995 12,660 H	6,665	993 7,374 H	6,381		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hTHvWf").onerror = function(){this.style.display='none';}; .dark-mode .GgKMyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgKMyD{ color: #333333; background-color: white; border: 2px solid #333333; }ITGartner, Inc.stock NYSE

IT Max Pain Summary

IT Option Chain Summary

IT
Gartner, Inc.
stock NYSE