Dark

Check out our Level2View

IT
Gartner, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:56 PM EDT

133.71USD+3.155%(+4.09)1,470,569

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:23:30 AM EDT

131.00USD+1.065%(+1.38)1,079

After-hours

Jul 1, 2026 4:42:30 PM EDT

133.76USD+0.037%(+0.05)358,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	309	20	281

IT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IT Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

IT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.36	0%	1	1	06-22	IT260821C00200000
195 C	0	0%	0			IT260821C00195000
190 C	0	0%	0			IT260821C00190000
185 C	0	0%	0			IT260821C00185000
180 C	0	0%	0			IT260821C00180000
175 C	1.70	0%	1	1	06-25	IT260821C00175000
170 C	2.85	+42.50%	7	11	06-29	IT260821C00170000
165 C	3.50	+40.00%	8	11	06-29	IT260821C00165000
160 C	3.20	-27.27%	3	9	06-30	IT260821C00160000
155 C	5.10	+41.67%	3	8	06-26	IT260821C00155000
150 C	6.10	+34.07%	17	20	06-26	IT260821C00150000
145 C	9.20	+25.00%	5	51	06-29	IT260821C00145000
140 C	8.10	+5.19%	2	83	06-30	IT260821C00140000
135 C	9.70	+2.11%	1	114	06-30	IT260821C00135000
130 C	16.25	+33.20%	2	26	06-29	IT260821C00130000
125 C	0	0%	0			IT260821C00125000
120 C	20.35	0%	2	2	06-29	IT260821C00120000
115 C	19.19	0%	1	1	06-18	IT260821C00115000
110 C	0	0%	0			IT260821C00110000
105 C	0	0%	0			IT260821C00105000
100 C	0	0%	0			IT260821C00100000
95 C	0	0%	0			IT260821C00095000
90 C	38.39	0%	1	1	06-22	IT260821C00090000
85 C	0	0%	0			IT260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			IT260821P00200000
195 P	0	0%	0			IT260821P00195000
190 P	0	0%	0			IT260821P00190000
185 P	0	0%	0			IT260821P00185000
180 P	0	0%	0			IT260821P00180000
175 P	47.87	-0.68%	1	2	06-22	IT260821P00175000
170 P	43.03	+3.59%	1	2	06-22	IT260821P00170000
165 P	0	0%	0			IT260821P00165000
160 P	0	0%	0			IT260821P00160000
155 P	25.07	0%	1	1	06-29	IT260821P00155000
150 P	0	0%	0			IT260821P00150000
145 P	0	0%	0			IT260821P00145000
140 P	12.75	-20.31%	5	5	06-29	IT260821P00140000
135 P	13.90	-2.11%	9	10	06-30	IT260821P00135000
130 P	11.20	+20.43%	4	93	06-30	IT260821P00130000
125 P	8.57	+21.39%	1	20	06-30	IT260821P00125000
120 P	7.80	-1.27%	67	68	06-25	IT260821P00120000
115 P	3.97	-23.36%	1	3	06-26	IT260821P00115000
110 P	4.30	+16.22%	94	94	06-25	IT260821P00110000
105 P	2.93	0%	1	1	06-25	IT260821P00105000
100 P	1.14	-43.84%	1	2	06-29	IT260821P00100000
95 P	0	0%	0			IT260821P00095000
90 P	0	0%	0			IT260821P00090000
85 P	0	0%	0			IT260821P00085000

Share