Dark

IT
Gartner, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:56 PM EDT

133.71USD+3.155%(+4.09)1,470,569

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:23:30 AM EDT

131.00USD+1.065%(+1.38)1,079

After-hours

Jul 1, 2026 4:42:30 PM EDT

133.76USD+0.037%(+0.05)358,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	2,701	413	854

IT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IT Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

IT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			IT260918C00360000
350 C	0.29	0%	1	1	05-04	IT260918C00350000
340 C	0	0%	0			IT260918C00340000
330 C	0	0%	0			IT260918C00330000
320 C	0	0%	0			IT260918C00320000
310 C	0	0%	0			IT260918C00310000
300 C	1.00	-41.86%	1	1	05-13	IT260918C00300000
290 C	1.05	0%	1	1	02-23	IT260918C00290000
280 C	0	0%	0			IT260918C00280000
270 C	1.34	+3.08%	1	2	06-04	IT260918C00270000
260 C	1.55	-85.91%	1	1	02-03	IT260918C00260000
250 C	0.30	-87.18%	3	9	06-22	IT260918C00250000
240 C	2.30	-4.17%	1	4	06-08	IT260918C00240000
230 C	2.15	-45.98%	1	169	06-10	IT260918C00230000
220 C	1.00	-36.31%	10	81	06-17	IT260918C00220000
210 C	2.90	-56.06%	1	264	06-11	IT260918C00210000
200 C	1.10	+50.68%	11	185	06-26	IT260918C00200000
195 C	3.69	-70.24%	1	298	06-15	IT260918C00195000
190 C	1.10	-39.23%	1	377	06-30	IT260918C00190000
185 C	18.70	+92.78%	20	205	06-01	IT260918C00185000
180 C	2.01	-65.93%	1	271	06-18	IT260918C00180000
175 C	3.40	+70.00%	9	405	06-26	IT260918C00175000
170 C	3.30	-55.41%	1	146	06-24	IT260918C00170000
165 C	21.30	+6.34%	1	128	06-03	IT260918C00165000
160 C	5.99	+36.14%	4	68	06-29	IT260918C00160000
155 C	5.10	-63.57%	23	31	06-18	IT260918C00155000
150 C	11.80	-12.59%	1	28	06-17	IT260918C00150000
145 C	30.49	+71.29%	1	24	05-19	IT260918C00145000
140 C	13.00	-23.08%	1	1	06-17	IT260918C00140000
135 C	10.70	0%	1	1	06-22	IT260918C00135000
130 C	32.69	+6.93%	1	1	04-13	IT260918C00130000
125 C	0	0%	0			IT260918C00125000
120 C	0	0%	0			IT260918C00120000
115 C	0	0%	0			IT260918C00115000
110 C	54.40	0%	1	0	02-13	IT260918C00110000
105 C	0	0%	0			IT260918C00105000
100 C	72.80	-11.00%	1	1	06-02	IT260918C00100000
95 C	42.23	-34.68%	1	1	06-17	IT260918C00095000
90 C	46.50	0%	1	0	06-17	IT260918C00090000
85 C	79.35	+16.09%	1	1	03-16	IT260918C00085000
80 C	0	0%	0			IT260918C00080000
75 C	0	0%	0			IT260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IT260918P00360000
350 P	0	0%	0			IT260918P00350000
340 P	0	0%	0			IT260918P00340000
330 P	0	0%	0			IT260918P00330000
320 P	0	0%	0			IT260918P00320000
310 P	0	0%	0			IT260918P00310000
300 P	0	0%	0			IT260918P00300000
290 P	0	0%	0			IT260918P00290000
280 P	0	0%	0			IT260918P00280000
270 P	64.19	0%	1	1	01-29	IT260918P00270000
260 P	0	0%	0			IT260918P00260000
250 P	0	0%	0			IT260918P00250000
240 P	85.25	+99.09%	1	1	02-03	IT260918P00240000
230 P	78.80	+2.74%	1	1	03-24	IT260918P00230000
220 P	89.76	+6.86%	2	1	06-30	IT260918P00220000
210 P	58.40	+119.55%	2	2	02-03	IT260918P00210000
200 P	40.00	-28.06%	1	1	06-05	IT260918P00200000
195 P	0	0%	0			IT260918P00195000
190 P	0	0%	0			IT260918P00190000
185 P	26.20	-22.14%	1	1	06-01	IT260918P00185000
180 P	26.80	-33.63%	5	42	06-03	IT260918P00180000
175 P	36.40	-1.38%	1	7	05-15	IT260918P00175000
170 P	42.50	+2.91%	1	38	06-25	IT260918P00170000
165 P	26.30	+34.18%	2	25	06-15	IT260918P00165000
160 P	18.45	+32.93%	3	40	06-10	IT260918P00160000
155 P	30.64	+55.53%	1	40	06-18	IT260918P00155000
150 P	18.90	+61.54%	1	63	06-16	IT260918P00150000
145 P	17.30	+45.62%	1	11	06-17	IT260918P00145000
140 P	20.90	+36.42%	13	38	06-18	IT260918P00140000
135 P	13.50	+84.93%	6	101	06-17	IT260918P00135000
130 P	13.50	-8.41%	6	197	06-23	IT260918P00130000
125 P	9.20	-14.81%	10	173	06-26	IT260918P00125000
120 P	7.00	+22.81%	6	110	06-29	IT260918P00120000
115 P	7.44	+12.22%	2	120	06-22	IT260918P00115000
110 P	2.90	0%	1	1	06-11	IT260918P00110000
105 P	2.10	-45.03%	1	6	06-11	IT260918P00105000
100 P	3.00	-0.33%	1	127	06-25	IT260918P00100000
95 P	1.45	-3.33%	2	92	06-29	IT260918P00095000
90 P	2.59	0%	1	1	05-04	IT260918P00090000
85 P	0.50	0%	1	1	06-16	IT260918P00085000
80 P	1.83	0%	1	1	04-15	IT260918P00080000
75 P	0.85	-46.88%	15	25	05-12	IT260918P00075000

document.getElementById("VkdWgR").onerror = function(){this.style.display='none';}; .dark-mode .W44nTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W44nTR{ color: #333333; background-color: white; border: 2px solid #333333; }ITGartner, Inc.stock NYSE

IT Sep 18, 2026 Exp. - Open Interest by Strike

IT Sep 18, 2026 Exp. - Max Pain @ $160.00

IT
Gartner, Inc.
stock NYSE