Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IT
Gartner, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:56 PM EDT
133.71USD+3.155%(+4.09)1,470,569
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:23:30 AM EDT
131.00USD+1.065%(+1.38)1,079
After-hours
Jul 1, 2026 4:42:30 PM EDT
133.76USD+0.037%(+0.05)358,121
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-01		131.8200137.0900131.8200133.7600+3.194%1,470,5690.000%
2026-06-30		134.1300134.1300127.2167129.6200-2.387%1,314,695+3.194%
2026-06-29		137.4300138.8200132.7000132.7900-1.608%1,298,072+0.730%
2026-06-26		129.1600135.6100128.3500134.9600+6.578%2,147,165-0.889%
2026-06-25		129.1100131.7300125.6900126.6300-2.943%1,437,390+5.631%
2026-06-24		126.9100132.4100126.8300130.4700+0.999%1,527,319+2.522%
2026-06-23		129.9800131.3600127.4900129.1800+2.744%1,409,080+3.545%
2026-06-22		126.0000128.6300124.2500125.7300-1.381%1,624,672+6.387%
2026-06-18		130.6300135.4000126.1700127.4900-4.559%4,347,175+4.918%
2026-06-17		141.0300142.3650133.2650133.5800-6.088%1,530,899+0.135%
2026-06-16		143.4200146.5000141.4300142.2400-0.371%1,263,222-5.962%
2026-06-15		147.1700150.3100141.1100142.7700-3.644%1,743,950-6.311%
2026-06-12		146.1100149.0050143.4900148.1700-0.430%1,139,921-9.725%
2026-06-11		152.8000155.4750146.6200148.8100-3.938%1,249,252-10.114%
2026-06-10		154.9900159.0200152.7200154.9100-1.582%1,104,807-13.653%
2026-06-09		157.6300160.9400155.6050157.4000-1.840%927,885-15.019%
2026-06-08		161.5600164.3000159.9600160.3500-2.238%1,002,566-16.582%
2026-06-05		167.5300171.0000160.0300164.0200-0.516%1,312,775-18.449%
2026-06-04		169.5900171.3300164.1400164.8700+0.073%1,075,919-18.869%
2026-06-03		168.3400169.3900161.8100164.7500-3.440%1,119,121-18.810%
2026-06-02		174.4800175.4000169.2650170.6200-4.995%1,532,190-21.604%
2026-06-01		165.0400180.4500165.0400179.5900+10.721%2,031,686-25.519%
2026-05-29		162.1100166.2600159.1600162.2000+0.633%8,702,102-17.534%
2026-05-28		159.1500162.8200158.6800161.1800+0.756%1,251,217-17.012%
2026-05-27		156.4950162.2550156.4950159.9700+1.317%951,884-16.384%
2026-05-26		157.6400159.8600155.5500157.8900-1.325%1,083,048-15.283%
2026-05-22		157.5250162.6200157.5250160.0100+1.775%1,043,283-16.405%
2026-05-21		156.1800157.6300153.1100157.2200-0.783%1,162,385-14.922%
2026-05-20		152.0700158.5400147.9800158.4600+2.803%1,444,304-15.588%
2026-05-19		160.4000164.5600153.9800154.1400-0.830%1,774,417-13.222%
2026-05-18		146.8800157.0000145.7200155.4300+6.291%1,545,436-13.942%
2026-05-15		145.0700147.1400141.7400146.2300+3.967%1,786,965-8.528%
2026-05-14		144.4800146.5100140.5600140.6500-2.637%1,773,725-4.899%
2026-05-13		152.0200152.0200142.1900144.4600-5.557%2,172,665-7.407%
2026-05-12		154.5650156.8700152.0350152.9600-0.546%1,334,082-12.552%
2026-05-11		154.6200160.8300152.0150153.8000-3.057%1,550,017-13.030%
2026-05-08		155.8600159.9500150.6500158.6500+0.551%1,204,616-15.689%
2026-05-07		153.3500159.4999153.3500157.7800+4.455%2,434,223-15.224%
2026-05-06		148.8750153.7600148.8750151.0500+1.044%2,569,427-11.447%
2026-05-05		145.0400150.7500142.2200149.4900+1.205%2,970,607-10.522%
2026-05-04		145.7400149.6000144.1200147.7100+0.895%2,374,412-9.444%
2026-05-01		151.5100154.1600146.2900146.4000-1.408%1,554,069-8.634%
2026-04-30		147.3900150.7300145.8600148.4900-1.158%1,525,837-9.920%
2026-04-29		149.2900151.3699147.5000150.2300+0.073%846,214-10.963%
2026-04-28		151.0100154.6600149.5000150.1200+0.901%1,352,329-10.898%
2026-04-27		147.6000152.3600146.1800148.7800-1.176%1,070,590-10.095%
2026-04-24		147.2700150.6600146.9100150.5500+1.312%997,030-11.152%
2026-04-23		152.6900152.6900145.1001148.6000-5.405%1,470,254-9.987%
2026-04-22		159.6800161.1099154.6400157.0900-1.183%849,201-14.851%
2026-04-21		156.8200161.6100155.4600158.9700+1.754%1,167,701-15.858%
2026-04-20		154.7800157.8400153.5600156.2300+1.041%1,162,877-14.383%
2026-04-17		155.9100157.9450152.7900154.6200-0.585%1,423,929-13.491%
2026-04-16		155.7400158.0000153.6050155.5300+2.061%1,068,547-13.997%
2026-04-15		151.4000154.5100150.3200152.3900+2.207%1,259,475-12.225%
2026-04-14		156.2700157.3500148.3300149.1000-3.320%1,322,545-10.288%
2026-04-13		145.1000154.6100145.1000154.2200+7.306%1,651,097-13.267%
2026-04-10		147.3200148.0000141.7600143.7200-2.905%1,585,300-6.930%
2026-04-09		148.5000148.9900144.0413148.0200-0.924%1,346,918-9.634%
2026-04-08		152.0100154.7400148.4400149.4000+0.491%1,642,412-10.469%
2026-04-07		154.6900155.4350148.1600148.6700-4.583%2,071,606-10.029%
2026-04-06		157.6800157.7250155.0700155.8100-1.292%951,669-14.152%
2026-04-02		155.7200161.0000152.5000157.8500+1.977%865,640-15.261%
2026-04-01		157.6900158.4800151.2500154.7900-2.242%1,432,091-13.586%
2026-03-31		160.1500162.5200154.8700158.3400-0.503%1,043,283-15.524%
2026-03-30		156.5800161.3800155.6900159.1400+2.394%1,162,084-15.948%
2026-03-27		153.9000155.8200148.7900155.4200-0.754%1,797,407-13.936%
2026-03-26		150.1400156.9950149.5850156.6000+4.240%1,259,641-14.585%
2026-03-25		153.6000154.7500144.2200150.2300-0.760%1,404,612-10.963%
2026-03-24		160.3000161.5500151.2500151.3800-6.895%1,495,605-11.640%
2026-03-23		164.0200165.0000158.4800162.5900+0.731%1,550,982-17.732%
2026-03-20		156.4700161.6000154.8200161.4100+1.350%3,388,253-17.130%
2026-03-19		157.9450165.0412156.4800159.2600+0.721%1,338,406-16.012%
2026-03-18		160.5900161.7500156.9100158.1200-2.389%1,230,650-15.406%
2026-03-17		161.0000166.2900159.0100161.9900+1.086%1,055,356-17.427%
2026-03-16		166.4300166.8000160.1000160.2500-3.892%1,506,738-16.530%
2026-03-13		162.2900167.7700161.9300166.7400+3.830%1,883,670-19.779%
2026-03-12		161.5100167.6599160.4500160.5900+0.125%1,998,968-16.707%
2026-03-11		160.0300162.2500157.7700160.3900+0.836%1,347,639-16.603%
2026-03-10		164.9600166.6000154.9700159.0600-4.405%1,845,322-15.906%
2026-03-09		167.8100168.9900161.2000166.3900-1.544%1,603,664-19.611%
2026-03-06		168.9800172.0500165.5300169.0000-1.158%1,296,150-20.852%
2026-03-05		166.9600172.2300166.5300170.9800+2.445%1,911,131-21.769%
2026-03-04		163.8700167.5800161.0020166.9000+1.287%1,010,522-19.856%
2026-03-03		156.3400165.5000155.0900164.7800+3.460%1,326,905-18.825%
2026-03-02		154.0600159.7725153.8400159.2700+1.317%1,367,133-16.017%
2026-02-27		152.7200157.3300148.7900157.2000+0.899%2,141,512-14.911%
2026-02-26		151.8600162.0950151.1200155.8000+4.326%2,442,059-14.146%
2026-02-25		147.0000150.3600143.5500149.3400+1.357%1,651,356-10.433%
2026-02-24		145.7100151.9200144.9000147.3400+1.635%1,808,329-9.217%
2026-02-23		151.7700153.2700144.2900144.9700-5.698%1,856,820-7.733%
2026-02-20		155.9200159.8100153.2700153.7300-2.045%1,388,055-12.990%
2026-02-19		160.9400162.3600155.7100156.9400-2.673%1,210,936-14.770%
2026-02-18		158.1800162.2600156.4700161.2500+3.167%1,413,699-17.048%
2026-02-17		156.0000159.5299151.0000156.3000-1.438%1,776,407-14.421%
2026-02-13		154.4400158.8400153.4600158.5800+3.222%1,616,617-15.651%
2026-02-12		162.2000163.2500152.6301153.6300-4.891%2,343,440-12.934%
2026-02-11		159.0900161.6400156.3300161.5300+1.026%1,974,024-17.192%
2026-02-10		159.7500164.4700157.0000159.8900+0.088%2,495,089-16.342%
2026-02-09		155.6100161.2000155.1200159.7500+2.188%1,795,522-16.269%
2026-02-06		151.8500158.2400151.8500156.3300+2.828%2,316,562-14.437%
2026-02-05		155.2100157.6100150.2700152.0300-3.675%3,521,376-12.017%
2026-02-04		157.1800161.6200149.0000157.8300-1.455%3,661,606-15.251%
2026-02-03		147.9400162.0000139.1800160.1600-20.870%7,311,264-16.484%
2026-02-02		210.5100211.0100201.7800202.4000-3.440%2,485,490-33.913%
2026-01-30		212.6000214.5700207.0100209.6100-1.453%1,707,138-36.186%
2026-01-29		224.8100226.6300210.0950212.7000-5.877%1,628,586-37.113%
2026-01-28		233.2200234.2500224.6300225.9800-2.595%994,521-40.809%
2026-01-27		235.7700235.7700229.1500232.0000-1.936%945,340-42.345%
2026-01-26		233.2100237.0850230.8750236.5800+2.080%662,332-43.461%
2026-01-23		236.4300239.2490230.6800231.7600-2.260%716,760-42.285%
2026-01-22		233.6100238.5600233.6100237.1200+2.013%831,042-43.590%
2026-01-21		221.9800233.3900221.9800232.4400+4.783%1,253,716-42.454%
2026-01-20		227.5000230.2719221.1600221.8300-3.832%1,617,091-39.702%
2026-01-16		231.8700233.0700226.5000230.6700+0.126%903,513-42.012%
2026-01-15		239.0100239.4500227.7450230.3800-3.578%1,405,123-41.939%
2026-01-14		236.3300242.8900235.8550238.9300+1.332%651,614-44.017%
2026-01-13		241.6600243.1300231.9900235.7900-2.687%860,010-43.272%
2026-01-12		248.7100248.9500241.6300242.3000-2.306%796,889-44.796%
2026-01-09		249.3800252.6300247.7800248.0200+0.490%599,014-46.069%
2026-01-08		243.7800249.9399243.5300246.8100+0.464%578,264-45.804%
2026-01-07		244.9000247.6400241.8200245.6700+0.364%876,663-45.553%
2026-01-06		239.6000246.5700238.1700244.7800+2.260%903,390-45.355%
2026-01-05		235.6100245.8800235.0000239.3700+0.987%984,758-44.120%
2026-01-02		250.3900252.2800236.8900237.0300-6.045%910,177-43.568%
2025-12-31		252.7500255.6400251.6600252.2800-0.907%581,974-46.980%
2025-12-30		252.1200255.5000250.9000254.5900+0.311%680,870-47.461%
2025-12-29		251.6800255.5100251.4800253.8000+0.471%546,982-47.297%
2025-12-26		251.7600252.7100250.3400252.6100+0.569%540,127-47.049%
2025-12-24		249.7700254.4100248.5600251.1800+0.320%342,186-46.747%
2025-12-23		250.7900251.9200248.6350250.3800-0.032%744,404-46.577%
2025-12-22		251.0000253.7000249.6400250.4600-0.120%649,347-46.594%
2025-12-19		250.1500253.5200246.8500250.7600+0.477%3,380,994-46.658%
2025-12-18		252.0500254.5300246.1750249.5700-0.684%1,170,264-46.404%
2025-12-17		246.7700256.8950246.4300251.2900+1.597%1,189,198-46.771%
2025-12-16		247.2300248.4500244.6500247.3400+0.402%1,223,375-45.921%
2025-12-15		237.3000246.8500237.2100246.3500+5.327%1,510,181-45.703%
2025-12-12		233.6700235.7100232.0800233.8900+0.529%906,843-42.811%
2025-12-11		230.8700235.5000229.2024232.6600+0.771%654,691-42.508%
2025-12-10		228.6700232.4800225.2350230.8800+0.654%862,645-42.065%
2025-12-09		226.5000232.1800226.0700229.3800+0.924%740,369-41.686%
2025-12-08		229.0100229.0100225.8031227.2800-1.084%1,181,016-41.147%
2025-12-05		231.4000233.8071228.4900229.7700-1.004%656,933-41.785%
2025-12-04		233.8700235.7400230.3900232.1000+0.082%663,662-42.370%
2025-12-03		228.6600232.4300227.6600231.9100+1.439%714,191-42.322%
2025-12-02		230.5500230.6000226.9600228.6200-0.936%1,100,318-41.492%
2025-12-01		231.7700235.0000230.2000230.7800-0.842%966,868-42.040%
2025-11-28		230.8000233.6300230.6100232.7400+0.644%421,000-42.528%
2025-11-26		234.8800236.0400230.8800231.2500-1.755%637,905-42.158%
2025-11-25		229.4800236.1100229.4800235.3800+2.232%744,744-43.173%
2025-11-24		233.8600234.7600227.0300230.2400-1.682%1,802,687-41.904%
2025-11-21		223.5500240.2450223.0700234.1800+4.484%1,470,424-42.882%
2025-11-20		227.1400228.4490222.6000224.1300-0.779%885,629-40.320%
2025-11-19		226.3600228.3200222.8500225.8900-0.190%816,430-40.785%
2025-11-18		225.0000227.9100223.0200226.3200-0.251%992,957-40.898%
2025-11-17		230.0500230.8999225.5300226.8900-1.792%782,672-41.046%
2025-11-14		230.8100233.5900229.4100231.0300+0.374%772,667-42.103%
2025-11-13		228.2900234.1000225.6500230.1700+0.017%1,142,797-41.886%
2025-11-12		231.7500233.8900229.8000230.1300-0.609%813,697-41.876%
2025-11-11		227.7400232.6500225.2900231.5400+1.268%663,763-42.230%
2025-11-10		230.9100231.7100226.1701228.6400-0.837%863,063-41.498%
2025-11-07		224.8800230.6800222.7300230.5700+1.824%771,937-41.987%
2025-11-06		237.6400238.7250222.5400226.4400-4.504%1,087,139-40.929%
2025-11-05		228.9700237.4600224.8600237.1200+4.380%1,322,819-43.590%
2025-11-04		252.3700253.5400223.2300227.1700-7.624%1,861,987-41.119%
2025-11-03		248.6900248.6900241.8000245.9200-0.974%1,288,236-45.608%
2025-10-31		247.0200249.3800244.5000248.3400-0.024%870,606-46.138%
2025-10-30		249.0100253.0000247.6000248.4000-0.537%623,428-46.151%
2025-10-29		253.0900255.0000247.2400249.7400-1.171%1,136,863-46.440%
2025-10-28		253.7100256.1700252.2300252.7000-1.127%1,046,498-47.068%
2025-10-27		252.2900257.6900251.3600255.5800+2.146%777,202-47.664%
2025-10-24		253.4600253.6800249.9300250.2100-0.283%543,199-46.541%
2025-10-23		250.0200251.8400246.6600250.9200-0.044%949,689-46.692%
2025-10-22		253.6400257.2800250.9100251.0300-2.766%1,108,240-46.716%
2025-10-21		241.0600261.1000239.6201258.1700+7.804%1,314,989-48.189%
2025-10-20		237.9900240.3899236.1500239.4800+1.591%716,679-44.146%
2025-10-17		236.5000238.7500234.0000235.7300-0.191%2,216,414-43.257%
2025-10-16		239.1300242.2700234.7100236.1800-0.258%881,443-43.365%
2025-10-15		246.8600247.7000234.4100236.7900-4.029%899,177-43.511%
2025-10-14		243.2900249.4500241.3600246.7300+0.558%726,911-45.787%
2025-10-13		242.2500245.9500237.1400245.3600+2.468%767,336-45.484%
2025-10-10		246.2400247.1650239.4400239.4500-2.065%874,152-44.139%
2025-10-09		244.0100249.1900242.9800244.5000+0.209%766,110-45.292%
2025-10-08		247.1900248.7500242.1100243.9900-0.522%1,365,586-45.178%
2025-10-07		259.2800259.2800245.0100245.2700-4.352%1,403,995-45.464%
2025-10-06		258.9300260.6700255.0000256.4300-0.299%1,075,176-47.838%
2025-10-03		257.6300261.8400255.2800257.2000-0.012%1,089,706-47.994%
2025-10-02		251.4400258.1950250.2400257.2300+2.482%1,240,025-48.000%
2025-10-01		261.9000264.9050242.2600251.0000-4.516%2,622,366-46.709%
2025-09-30		260.2100265.0000258.4600262.8700+0.643%2,272,175-49.116%
2025-09-29		265.6200265.6200260.7500261.1900-1.098%1,260,001-48.788%
2025-09-26		261.8600265.8468260.9200264.0900+0.644%1,305,935-49.351%
2025-09-25		260.8300263.0600257.1700262.4000-0.160%1,904,159-49.024%
2025-09-24		258.2800263.4200256.6850262.8200+1.876%1,419,820-49.106%
2025-09-23		260.0100261.8499255.5700257.9800-0.827%1,482,477-48.151%
2025-09-22		253.9600262.3100253.9600260.1300+1.459%1,762,965-48.580%
2025-09-19		253.8700257.3300252.5000256.3900+1.332%4,285,645-47.829%
2025-09-18		256.5000257.4899251.3000253.0200-0.354%2,190,570-47.135%
2025-09-17		251.7300256.6000251.1500253.9200+1.212%1,431,025-47.322%
2025-09-16		246.2350251.8700244.9900250.8800+1.616%2,021,074-46.684%
2025-09-15		251.5000253.3000246.5900246.8900-0.178%2,560,463-45.822%
2025-09-12		244.6600247.8400242.9100247.3300+2.575%2,214,246-45.918%
2025-09-11		233.8400242.0000233.0000241.1200+3.667%1,381,523-44.526%
2025-09-10		244.9300245.4200231.3300232.5900-5.559%1,259,992-42.491%
2025-09-09		244.2100246.6000241.5800246.2800+0.008%1,024,864-45.688%
2025-09-08		245.7600247.4800239.7600246.2600+0.142%1,420,549-45.683%
2025-09-05		237.8800246.0700237.4700245.9100+3.878%1,304,556-45.606%
2025-09-04		246.8000246.8000236.2850236.7300-4.382%1,251,115-43.497%
2025-09-03		249.5000250.1900245.0600247.5800-1.327%986,359-45.973%
2025-09-02		248.2600251.0700247.2000250.9100-0.111%1,057,605-46.690%
2025-08-29		247.6800251.3600247.0550251.1900+1.397%920,293-46.749%
2025-08-28		247.2400248.5600245.1500247.7300+0.556%881,784-46.006%
2025-08-27		242.6200246.3750242.4700246.3600+1.329%1,037,932-45.705%
2025-08-26		241.0500244.2300241.0500243.1300+0.687%2,532,946-44.984%
2025-08-25		249.5000249.5000241.2000241.4700-3.373%1,209,999-44.606%
2025-08-22		246.4100252.1300245.0400249.9000+2.142%1,274,248-46.475%
2025-08-21		243.7200247.3850242.3100244.6600+0.188%1,722,805-45.328%
2025-08-20		243.1800248.7900242.5450244.2000+0.543%1,301,112-45.225%
2025-08-19		240.0000248.1400239.6500242.8800+1.649%1,511,874-44.928%
2025-08-18		239.7100242.2000237.6600238.9400+0.105%1,927,044-44.019%
2025-08-15		243.2600245.0300238.6300238.6900-1.802%1,615,978-43.961%
2025-08-14		240.8300244.7000237.8100243.0700+0.169%1,982,703-44.971%
2025-08-13		230.0000242.6900229.6200242.6600+5.785%1,678,205-44.878%
2025-08-12		226.1200229.6700223.6500229.3900+1.509%1,585,028-41.689%
2025-08-11		228.1100235.4000225.7800225.9800-1.319%2,008,886-40.809%
2025-08-08		230.0700233.1000227.1423229.0000-0.300%2,105,657-41.590%
2025-08-07		246.9200246.9200228.9000229.6900-5.753%2,913,771-41.765%
2025-08-06		244.0000250.5000240.5758243.7100-0.090%2,574,601-45.115%
2025-08-05		242.4850247.9900231.0000243.9300-27.555%4,541,162-45.165%
2025-08-04		331.0000337.2850330.0400336.7100+2.487%1,619,687-60.274%
2025-08-01		334.6600335.8350326.9300328.5400-2.985%1,286,153-59.287%
2025-07-31		343.2500345.4999337.4000338.6500-1.498%897,841-60.502%
2025-07-30		350.6200352.0750342.0000343.8000-1.884%709,600-61.094%
2025-07-29		353.7100353.7700348.6400350.4000-0.587%865,249-61.826%
2025-07-28		356.7400357.3299352.4700352.4700-1.169%617,919-62.051%
2025-07-25		356.0100359.3550354.2400356.6400+0.140%753,850-62.494%
2025-07-24		355.0000358.2200353.7200356.1400-0.514%516,634-62.442%
2025-07-23		358.4000360.0200354.2700357.9800+0.410%770,416-62.635%
2025-07-22		354.9500360.4925353.5700356.5200+0.969%1,169,968-62.482%
2025-07-21		356.6400357.0000352.2900353.1000-0.647%952,999-62.118%
2025-07-18		361.2000361.2000352.6450355.4000-1.663%1,318,630-62.364%
2025-07-17		363.3500368.7300352.3700361.4100-0.597%1,045,406-62.989%
2025-07-16		360.5100363.5800356.7000363.5800+1.031%1,425,901-63.210%
2025-07-15		374.7700374.9000358.5000359.8700-3.592%1,107,847-62.831%
2025-07-14		373.5000375.8400370.6900373.2800-0.299%1,095,055-64.166%
2025-07-11		385.2500386.0550373.8700374.4000-3.450%817,866-64.274%
2025-07-10		392.6100394.0900386.7500387.7800-1.688%809,174-65.506%
2025-07-09		399.3500401.6000391.2350394.4400-1.180%626,121-66.089%
2025-07-08		400.0500403.9550398.4900399.1500-0.145%449,172-66.489%
2025-07-07		398.0700401.9050395.0000399.7300-0.137%786,479-66.537%
2025-07-03		398.0700402.2525395.1750400.2800+1.224%341,175-66.583%
2025-07-02		405.1600407.2350392.1850395.4400-2.769%816,328-66.174%
2025-07-01		403.5400409.7600401.4650406.7000+0.614%1,299,360-67.111%
2025-06-30		404.1100406.5750402.1200404.2200+0.362%957,682-66.909%
2025-06-27		403.6800408.5600400.0100402.7600-0.455%1,040,422-66.789%
2025-06-26		404.6900404.9600398.4650404.6000+0.487%897,467-66.940%
2025-06-25		403.1400404.3100397.3800402.6400+0.562%832,236-66.779%
2025-06-24		400.8900402.3050395.2600400.3900+0.474%935,956-66.593%
2025-06-23		394.0100398.5200390.7100398.5000+1.415%1,715,873-66.434%
2025-06-20		399.4700401.2499390.1600392.9400-1.610%1,951,484-65.959%
2025-06-18		404.2400406.6399398.8400399.3700-1.312%712,192-66.507%
2025-06-17		406.8400409.9500404.0000404.6800-1.085%459,979-66.947%
2025-06-16		408.6000409.9800405.7750409.1200+1.025%680,457-67.305%
2025-06-13		409.0700413.2600404.5050404.9700-2.084%558,781-66.970%
2025-06-12		412.2000416.7443410.9200413.5900+0.022%1,023,837-67.659%
2025-06-11		421.1500424.8650411.5900413.5000-2.126%1,042,082-67.652%
2025-06-10		423.0600430.1900419.8550422.4800+0.225%913,241-68.339%
2025-06-09		423.7300426.2900420.3300421.5300-0.241%509,133-68.268%
2025-06-06		423.3400425.2750416.9700422.5500+0.306%863,326-68.345%
2025-06-05		425.9600425.9600419.6750421.2600-1.024%672,211-68.248%
2025-06-04		433.4300433.4300424.8700425.6200-1.529%756,148-68.573%
2025-06-03		428.1100432.8200424.4400432.2300+0.551%595,276-69.054%
2025-06-02		432.2700434.1199424.7200429.8600-1.503%583,312-68.883%
2025-05-30		435.8900437.4150430.0400436.4200+0.195%2,049,055-69.351%
2025-05-29		436.3600437.8400431.7975435.5700+0.090%743,504-69.291%
2025-05-28		444.4700445.5000434.6700435.1800-2.176%468,980-69.263%
2025-05-27		443.9200446.3200443.1500444.8600+1.483%426,588-69.932%
2025-05-23		439.1300441.1400436.8550438.3600-1.195%440,448-69.486%
2025-05-22		443.4900447.0750442.1800443.6600+0.169%461,989-69.851%
2025-05-21		443.6300450.6000442.9000442.9100-1.114%495,038-69.800%
2025-05-20		448.3000449.8700445.5100447.9000-0.360%328,189-70.136%
2025-05-19		444.9400450.2500441.0800449.5200+0.274%298,624-70.244%
2025-05-16		446.2300448.8300443.5700448.2900+0.403%407,128-70.162%
2025-05-15		446.1100449.1000443.5529446.4900+0.087%569,180-70.042%
2025-05-14		449.0000449.2850443.8900446.1000-0.579%450,613-70.016%
2025-05-13		445.9100451.7300444.6000448.7000+0.392%531,454-70.189%
2025-05-12		443.0600447.4100440.4600446.9500+3.341%511,589-70.073%
2025-05-09		437.4300438.3350430.9300432.5000-1.127%415,520-69.073%
2025-05-08		440.1600443.4400435.4300437.4300-0.096%437,591-69.421%
2025-05-07		433.2500442.5500432.1800437.8500+1.139%667,992-69.451%
2025-05-06		417.5500439.1700409.9800432.9200+1.391%963,724-69.103%
2025-05-05		426.3600431.0511425.4050426.9800-0.119%662,277-68.673%
2025-05-02		425.8850431.1500425.7400427.4900+1.880%398,616-68.710%
2025-05-01		421.6300425.5235419.3500419.6000-0.351%552,123-68.122%
2025-04-30		416.3900421.6400411.2850421.0800+0.117%683,436-68.234%
2025-04-29		416.0900422.1500416.0900420.5900+1.150%374,238-68.197%
2025-04-28		416.0000418.3100410.9300415.8100-0.067%561,311-67.831%
2025-04-25		415.8400417.8000411.2000416.0900-0.421%714,584-67.853%
2025-04-24		406.3800418.5900406.2550417.8500+2.795%574,851-67.989%
2025-04-23		412.3100420.2010404.5500406.4900+1.544%433,870-67.094%
2025-04-22		396.1100401.9600395.6000400.3100+1.998%386,380-66.586%
2025-04-21		399.8200399.8200386.6600392.4700-2.286%454,135-65.918%
2025-04-17		403.4000407.0600400.9700401.6500-0.159%443,434-66.697%
2025-04-16		401.7400408.2400398.0850402.2900-0.327%461,373-66.750%
2025-04-15		406.4000410.7200402.4100403.6100-1.066%508,434-66.859%
2025-04-14		405.1700410.8100402.6900407.9600+2.021%519,203-67.212%
2025-04-11		397.5900402.3200388.9750399.8800+2.002%574,913-66.550%
2025-04-10		394.0750396.9900382.5800392.0300-3.472%605,173-65.880%
2025-04-09		373.4100407.1550367.5750406.1300+7.584%1,550,175-67.065%
2025-04-08		391.9750397.3300370.4950377.5000-1.325%925,758-64.567%
2025-04-07		374.0900391.9900366.0500382.5700-0.175%1,232,438-65.036%
2025-04-04		396.0400398.5250382.2300383.2400-5.361%995,771-65.098%
2025-04-03		410.9350413.1500402.3000404.9500-4.576%888,191-66.969%
2025-04-02		411.7400425.1350410.7800424.3700+2.574%1,376,752-68.480%
2025-04-01		416.8500422.0500409.0000413.7200-1.434%1,237,701-67.669%
2025-03-31		415.5400422.2050412.1400419.7400+0.356%858,142-68.133%
2025-03-28		423.6600430.9900416.9941418.2500-1.563%661,793-68.019%
2025-03-27		425.2500428.1400419.4100424.8900-0.441%559,352-68.519%
2025-03-26		422.6100428.6150420.0600426.7700+1.188%734,712-68.658%
2025-03-25		428.6800429.3000414.0500421.7600-1.868%1,378,908-68.285%
2025-03-24		437.2600437.2600429.2800429.7900-0.137%667,688-68.878%
2025-03-21		417.1900435.9100409.5000430.3800+2.772%1,769,278-68.920%
2025-03-20		444.6600445.7350412.6800418.7700-6.822%1,649,524-68.059%
2025-03-19		451.0100452.9050442.2000449.4300+0.368%1,061,028-70.238%
2025-03-18		460.6800460.6800444.7600447.7800-3.015%1,510,307-70.128%
2025-03-17		459.2700464.8668457.1150461.7000+0.938%670,795-71.029%
2025-03-14		453.7400458.3500451.7600457.4100+1.183%462,750-70.757%
2025-03-13		457.6000459.7000447.4800452.0600-1.671%443,595-70.411%
2025-03-12		469.7250470.3700458.5700459.7400-1.407%347,070-70.905%
2025-03-11		471.2200471.6850460.4100466.3000-1.126%450,835-71.315%
2025-03-10		475.6900476.3500469.9800471.6100-2.176%512,176-71.638%
2025-03-07		480.0300485.3300467.9109482.1000-0.203%548,280-72.255%
2025-03-06		483.3100490.1300478.3494483.0800-1.467%501,478-72.311%
2025-03-05		481.4900490.8400481.0900490.2700+1.703%447,050-72.717%
2025-03-04		489.4400492.0600479.4050482.0600-1.847%568,811-72.252%
2025-03-03		498.5000499.7200487.8400491.1300-1.443%458,841-72.765%
2025-02-28		492.1900499.0100486.6500498.3200+1.410%489,952-73.158%
2025-02-27		497.0000500.2000490.7700491.3900-1.361%333,042-72.779%
2025-02-26		500.3200507.7900497.5000498.1700-0.974%341,009-73.150%
2025-02-25		499.2100505.7800497.7750503.0700+1.107%434,603-73.411%
2025-02-24		489.6400501.1200487.9300497.5600+1.980%630,039-73.117%
2025-02-21		503.2500503.2500485.8600487.9000-3.033%517,715-72.585%
2025-02-20		512.9100513.4250502.5400503.1600-2.490%422,163-73.416%
2025-02-19		510.6800517.0600509.1500516.0100+0.557%397,820-74.078%
2025-02-18		513.6200514.3300507.3000513.1500-0.295%397,525-73.934%
2025-02-14		516.3800519.3700512.9700514.6700-0.483%346,480-74.011%
2025-02-13		515.7800518.4850510.7900517.1700+0.662%490,049-74.136%
2025-02-12		516.7100518.0300510.2600513.7700-1.599%491,592-73.965%
2025-02-11		525.0800529.1333518.2300522.1200-1.276%465,423-74.381%
2025-02-10		532.2000534.4950526.4900528.8700-0.079%574,907-74.708%
2025-02-07		535.5500535.9400525.7200529.2900-0.965%362,990-74.728%
2025-02-06		542.9000544.9300529.7900534.4500-1.231%485,148-74.972%
2025-02-05		541.7600546.2100534.3000541.1100-1.106%623,646-75.280%
2025-02-04		574.8400584.0100541.4500547.1600-0.117%913,538-75.554%
2025-02-03		536.5600551.4500533.7100547.8000+0.916%529,635-75.582%
2025-01-31		547.0500550.4500540.2500542.8300-1.012%499,939-75.359%
2025-01-30		545.5000552.1400542.3900548.3800+1.931%464,223-75.608%
2025-01-29		541.0000542.3100535.5900537.9900-0.839%324,984-75.137%
2025-01-28		537.9100544.3400533.6400542.5400+1.022%366,694-75.346%
2025-01-27		522.3500537.8400522.3500537.0500+1.612%409,055-75.094%
2025-01-24		520.4700530.1000519.8800528.5300+0.720%366,028-74.692%
2025-01-23		525.0000526.0050518.4000524.7500-0.013%323,502-74.510%
2025-01-22		525.7200529.5800520.9200524.8200+0.006%515,394-74.513%
2025-01-21		519.2200528.6500517.0700524.7900+1.763%446,754-74.512%
2025-01-17		516.6700517.6300512.0500515.7000+0.711%930,739-74.062%
2025-01-16		508.9400513.4300505.7000512.0600+0.546%340,773-73.878%
2025-01-15		507.2300511.8629505.7400509.2800+1.897%491,825-73.735%
2025-01-14		495.4200500.6200494.7300499.8000+1.353%396,657-73.237%
2025-01-13		485.0500493.6800483.7150493.1300+0.845%377,847-72.875%
2025-01-10		492.6900494.3900483.5300489.0000-1.300%465,178-72.646%
2025-01-08		493.5300495.5600488.4000495.4400+0.806%400,065-73.002%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC