Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IT
Gartner, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:56 PM EDT
133.71USD+3.155%(+4.09)1,470,569
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:23:30 AM EDT
131.00USD+1.065%(+1.38)1,079
After-hours
Jul 1, 2026 4:42:30 PM EDT
133.76USD+0.037%(+0.05)358,121
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
673,5431,8201,413


IT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IT Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


IT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.05-50.00%39006-25IT261218C00500000
490 C0.15-70.00%11605-21IT261218C00490000
480 C0.15-96.74%12306-23IT261218C00480000
470 C4.500%383810-27IT261218C00470000
460 C2.25-42.16%1211-20IT261218C00460000
450 C2.77-23.06%15612-29IT261218C00450000
440 C00%0IT261218C00440000
430 C00%0IT261218C00430000
420 C00%0IT261218C00420000
410 C00%0IT261218C00410000
400 C1.05+75.00%15705-11IT261218C00400000
390 C0.29-83.80%11106-23IT261218C00390000
380 C0.200.00%25306-22IT261218C00380000
370 C00%0IT261218C00370000
360 C1.90-86.05%3302-23IT261218C00360000
350 C1.73-91.88%11404-15IT261218C00350000
340 C2.72+60.00%14703-05IT261218C00340000
330 C1.44-28.00%110204-08IT261218C00330000
320 C2.50-82.14%10014302-26IT261218C00320000
310 C0.69-79.71%119706-23IT261218C00310000
300 C0.80-33.33%629606-18IT261218C00300000
290 C0.65-45.83%15806-23IT261218C00290000
280 C0.65-21.69%117706-29IT261218C00280000
270 C4.60-23.33%2904-17IT261218C00270000
260 C4.00-20.00%3806-09IT261218C00260000
250 C1.00-29.08%16306-25IT261218C00250000
240 C1.63-13.30%118606-25IT261218C00240000
230 C1.88-62.40%133406-25IT261218C00230000
220 C3.000.00%121406-29IT261218C00220000
210 C3.63-49.58%128106-17IT261218C00210000
200 C4.70+20.51%1734706-29IT261218C00200000
195 C5.70+33.80%25106-29IT261218C00195000
190 C6.30+3.28%718406-29IT261218C00190000
185 C5.50-22.54%110806-30IT261218C00185000
180 C8.20+32.26%28106-29IT261218C00180000
175 C6.00-18.92%22606-22IT261218C00175000
170 C7.66-39.69%113706-22IT261218C00170000
165 C14.10-53.05%2806-17IT261218C00165000
160 C9.81+5.83%13106-23IT261218C00160000
155 C11.80-7.81%21506-30IT261218C00155000
150 C12.00-5.51%86006-25IT261218C00150000
145 C14.60-43.85%39206-30IT261218C00145000
140 C15.00+4.17%51306-24IT261218C00140000
135 C18.60-0.43%41206-30IT261218C00135000
130 C19.90+6.99%1906-23IT261218C00130000
125 C21.60-7.22%22206-25IT261218C00125000
120 C59.00+15.46%3906-02IT261218C00120000
115 C62.25+16.97%1103-04IT261218C00115000
110 C54.99+12.45%1205-21IT261218C00110000
105 C61.00-3.10%2602-19IT261218C00105000
100 C54.25-26.46%1506-12IT261218C00100000
95 C43.100%4406-24IT261218C00095000
90 C00%0IT261218C00090000
85 C71.590%1104-14IT261218C00085000
80 C58.21-11.80%1506-17IT261218C00080000
75 C61.00+3.39%1306-26IT261218C00075000
70 C00%0IT261218C00070000
65 C00%0IT261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0IT261218P00500000
490 P00%0IT261218P00490000
480 P00%0IT261218P00480000
470 P00%0IT261218P00470000
460 P00%0IT261218P00460000
450 P00%0IT261218P00450000
440 P00%0IT261218P00440000
430 P00%0IT261218P00430000
420 P00%0IT261218P00420000
410 P258.930%2004-27IT261218P00410000
400 P248.90+1.25%2204-27IT261218P00400000
390 P00%0IT261218P00390000
380 P00%0IT261218P00380000
370 P214.36+74.56%6602-04IT261218P00370000
360 P204.48+77.96%2202-04IT261218P00360000
350 P107.000%1108-06IT261218P00350000
340 P184.48+65.60%4402-04IT261218P00340000
330 P00%0IT261218P00330000
320 P00%0IT261218P00320000
310 P154.00-1.16%1103-26IT261218P00310000
300 P145.10-0.55%1105-08IT261218P00300000
290 P134.83+135.55%3302-04IT261218P00290000
280 P123.00-0.49%59805-11IT261218P00280000
270 P127.20+6.27%3505-15IT261218P00270000
260 P119.60+140.64%11906-17IT261218P00260000
250 P117.60+27.83%33506-18IT261218P00250000
240 P90.94+136.70%1402-05IT261218P00240000
230 P100.25-4.71%2206-24IT261218P00230000
220 P73.35+9.28%1015803-27IT261218P00220000
210 P64.89+210.48%26202-03IT261218P00210000
200 P49.00-14.19%11905-28IT261218P00200000
195 P71.06+97.39%16406-22IT261218P00195000
190 P58.40+82.50%21406-29IT261218P00190000
185 P10.00-16.04%11001-09IT261218P00185000
180 P37.21+24.87%124106-10IT261218P00180000
175 P45.91+32.96%1706-17IT261218P00175000
170 P45.35+3.42%11106-25IT261218P00170000
165 P28.39-2.77%1502-18IT261218P00165000
160 P40.40+28.46%1917606-18IT261218P00160000
155 P32.70+41.31%33467406-25IT261218P00155000
150 P30.54-5.74%67806-23IT261218P00150000
145 P25.98-7.87%44106-24IT261218P00145000
140 P23.94+11.35%13306-23IT261218P00140000
135 P23.49+132.57%14406-18IT261218P00135000
130 P17.00-7.10%116706-24IT261218P00130000
125 P15.34+12.79%21706-30IT261218P00125000
120 P12.30-17.45%154706-24IT261218P00120000
115 P11.10+7.77%33469606-25IT261218P00115000
110 P7.60-14.61%122406-29IT261218P00110000
105 P7.70-9.41%16206-25IT261218P00105000
100 P6.00-7.69%116706-26IT261218P00100000
95 P2.51+21.26%751506-04IT261218P00095000
90 P2.55+19.16%51206-17IT261218P00090000
85 P2.780%1105-22IT261218P00085000
80 P1.180%3306-05IT261218P00080000
75 P00%0IT261218P00075000
70 P00%0IT261218P00070000
65 P0.900%2206-30IT261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC