Dark

Check out our Dark Pool Levels

IT
Gartner, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:56 PM EDT

133.71USD+3.155%(+4.09)1,470,569

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:23:30 AM EDT

131.00USD+1.065%(+1.38)1,079

After-hours

Jul 1, 2026 4:42:30 PM EDT

133.76USD+0.037%(+0.05)358,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
825	1,103	165	3,453

IT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IT Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

IT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			IT260717C00270000
260 C	0	0%	0			IT260717C00260000
250 C	0	0%	0			IT260717C00250000
240 C	0	0%	0			IT260717C00240000
230 C	0	0%	0			IT260717C00230000
220 C	2.54	0%	10	10	06-01	IT260717C00220000
210 C	1.60	-42.86%	2	12	06-04	IT260717C00210000
200 C	0.50	-75.00%	1	19	06-12	IT260717C00200000
195 C	0.63	-72.49%	10	20	06-11	IT260717C00195000
190 C	0.02	-60.00%	1	477	06-29	IT260717C00190000
185 C	2.50	-32.61%	1	33	06-09	IT260717C00185000
180 C	0.52	-60.00%	2	28	06-17	IT260717C00180000
175 C	0.50	+92.31%	2	29	06-26	IT260717C00175000
170 C	0.60	+62.16%	2	21	06-26	IT260717C00170000
165 C	0.54	+116.00%	1	147	06-29	IT260717C00165000
160 C	0.38	-83.19%	20	114	06-23	IT260717C00160000
155 C	0.90	+38.46%	1	54	06-26	IT260717C00155000
150 C	2.02	+18.13%	2	33	06-29	IT260717C00150000
145 C	2.55	+2.82%	5	24	06-29	IT260717C00145000
140 C	4.60	+17.95%	2	20	06-29	IT260717C00140000
135 C	6.10	+56.41%	17	62	06-26	IT260717C00135000
130 C	10.40	+89.09%	2	807	06-29	IT260717C00130000
125 C	8.10	-21.36%	3	5	06-26	IT260717C00125000
120 C	12.70	+20.95%	1	11	06-23	IT260717C00120000
115 C	0	0%	0			IT260717C00115000
110 C	0	0%	0			IT260717C00110000
105 C	0	0%	0			IT260717C00105000
100 C	48.00	0%	2	2	06-11	IT260717C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			IT260717P00270000
260 P	0	0%	0			IT260717P00260000
250 P	0	0%	0			IT260717P00250000
240 P	0	0%	0			IT260717P00240000
230 P	0	0%	0			IT260717P00230000
220 P	0	0%	0			IT260717P00220000
210 P	0	0%	0			IT260717P00210000
200 P	0	0%	0			IT260717P00200000
195 P	0	0%	0			IT260717P00195000
190 P	45.81	0%	1	1	05-15	IT260717P00190000
185 P	32.50	0%	7	2	05-19	IT260717P00185000
180 P	39.70	+166.44%	1	8	06-17	IT260717P00180000
175 P	47.87	+66.74%	1	3	06-22	IT260717P00175000
170 P	43.03	+70.75%	1	2	06-22	IT260717P00170000
165 P	14.33	+7.34%	1	6	06-10	IT260717P00165000
160 P	27.49	+69.69%	1	9	06-26	IT260717P00160000
155 P	21.53	-17.82%	1	5	06-26	IT260717P00155000
150 P	8.50	+81.62%	3	14	06-11	IT260717P00150000
145 P	12.90	-27.53%	2	18	06-29	IT260717P00145000
140 P	6.75	-48.28%	5	39	06-29	IT260717P00140000
135 P	8.47	+51.25%	1	58	06-30	IT260717P00135000
130 P	3.90	-13.33%	2	52	06-29	IT260717P00130000
125 P	3.25	+43.17%	114	132	06-30	IT260717P00125000
120 P	2.35	+135.00%	151	2,333	06-30	IT260717P00120000
115 P	1.15	+85.48%	1	920	06-30	IT260717P00115000
110 P	0.05	-96.27%	1	4	06-29	IT260717P00110000
105 P	0.80	-9.09%	1	10	06-22	IT260717P00105000
100 P	0.40	-2.44%	3	2	06-22	IT260717P00100000

Share