Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IRM
Iron Mountain Inc.
stock NYSE

At Close
Jan 9, 2026 3:59:56 PM EST
89.18USD+2.124%(+1.86)1,458,163
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-87.32)0
After-hours
Jan 9, 2026 4:14:30 PM EST
89.50USD+0.364%(+0.32)5,168
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
387260177


IRM Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

IRM Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRM Jan 9, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


IRM Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0IRM260109C00125000
120.00 C00%0IRM260109C00120000
115.00 C00%0IRM260109C00115000
110.00 C00%0IRM260109C00110000
105.00 C00%0IRM260109C00105000
100.00 C00%0IRM260109C00100000
98.00 C00%0IRM260109C00098000
97.00 C00%0IRM260109C00097000
96.00 C0.08-92.92%6601-07IRM260109C00096000
95.00 C00%0IRM260109C00095000
94.00 C00%0IRM260109C00094000
93.00 C00%0IRM260109C00093000
92.00 C0.18-86.96%6601-07IRM260109C00092000
91.00 C0.10-72.22%4401-07IRM260109C00091000
90.00 C0.11-73.17%61001-08IRM260109C00090000
89.00 C0.30-50.00%1201-08IRM260109C00089000
88.00 C0.60-45.45%52101-08IRM260109C00088000
87.00 C0.95-32.62%25501-08IRM260109C00087000
86.00 C1.43-24.74%16801-08IRM260109C00086000
85.00 C3.30-2.37%26101-08IRM260109C00085000
84.00 C4.80+638.46%42701-07IRM260109C00084000
83.50 C3.71+72.56%17601-08IRM260109C00083500
83.00 C1.66+14.48%63901-05IRM260109C00083000
82.50 C1.25-11.97%1501-05IRM260109C00082500
82.00 C1.55-18.42%4801-05IRM260109C00082000
81.50 C00%0IRM260109C00081500
81.00 C00%0IRM260109C00081000
80.00 C00%0IRM260109C00080000
79.00 C00%0IRM260109C00079000
78.00 C3.920%3312-22IRM260109C00078000
77.00 C00%0IRM260109C00077000
76.00 C00%0IRM260109C00076000
75.00 C10.300%1101-06IRM260109C00075000
74.00 C11.200%1101-06IRM260109C00074000
73.00 C00%0IRM260109C00073000
72.00 C00%0IRM260109C00072000
71.00 C12.200%2012-31IRM260109C00071000
70.00 C11.00-12.70%202012-22IRM260109C00070000
69.00 C00%0IRM260109C00069000
68.00 C00%0IRM260109C00068000
65.00 C00%0IRM260109C00065000
60.00 C00%0IRM260109C00060000
55.00 C00%0IRM260109C00055000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IRM260109P00125000
120.00 P00%0IRM260109P00120000
115.00 P00%0IRM260109P00115000
110.00 P00%0IRM260109P00110000
105.00 P00%0IRM260109P00105000
100.00 P00%0IRM260109P00100000
98.00 P00%0IRM260109P00098000
97.00 P00%0IRM260109P00097000
96.00 P00%0IRM260109P00096000
95.00 P00%0IRM260109P00095000
94.00 P00%0IRM260109P00094000
93.00 P00%0IRM260109P00093000
92.00 P00%0IRM260109P00092000
91.00 P00%0IRM260109P00091000
90.00 P00%0IRM260109P00090000
89.00 P00%0IRM260109P00089000
88.00 P00%0IRM260109P00088000
87.00 P0.72-67.27%1201-07IRM260109P00087000
86.00 P0.820%9901-07IRM260109P00086000
85.00 P0.25-91.07%1101-07IRM260109P00085000
84.00 P0.10-85.71%101101-07IRM260109P00084000
83.50 P0.15-88.46%11301-07IRM260109P00083500
83.00 P0.40-66.67%82601-06IRM260109P00083000
82.50 P1.05-27.59%1101-05IRM260109P00082500
82.00 P0.35-23.91%51401-06IRM260109P00082000
81.50 P0.17-78.75%3501-06IRM260109P00081500
81.00 P0.30-45.45%31201-06IRM260109P00081000
80.00 P0.05-89.58%172701-07IRM260109P00080000
79.00 P0.42+68.00%31101-06IRM260109P00079000
78.00 P0.50+31.58%11701-07IRM260109P00078000
77.00 P0.07-93.00%1201-02IRM260109P00077000
76.00 P0.08-27.27%5901-02IRM260109P00076000
75.00 P0.62-7.46%1212-23IRM260109P00075000
74.00 P0.01-91.67%1701-08IRM260109P00074000
73.00 P0.55+7.84%1112-29IRM260109P00073000
72.00 P0.590%1112-17IRM260109P00072000
71.00 P00%0IRM260109P00071000
70.00 P00%0IRM260109P00070000
69.00 P00%0IRM260109P00069000
68.00 P0.33+153.85%1112-23IRM260109P00068000
65.00 P0.050%3312-19IRM260109P00065000
60.00 P0.100%2112-08IRM260109P00060000
55.00 P0.200%1112-01IRM260109P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC