Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INSW
International Seaways, Inc. Common Stock
stock NYSE

At Close
Oct 1, 2026 3:59:51 PM EDT
114.61USD+4.058%(+4.47)608,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:18:30 AM EDT
109.80USD-0.309%(-0.34)496
After-hours
Oct 1, 2026 4:10:30 PM EDT
114.60USD-0.009%(-0.01)272
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
120152


INSW Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

INSW Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

INSW Jan 19, 2029 Exp. - Max Pain @ $120.00

Puts
Calls


INSW Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C10.600%1109-23INSW290119C00165000
160 C00%0INSW290119C00160000
155 C16.680%4209-29INSW290119C00155000
150 C00%0INSW290119C00150000
145 C00%0INSW290119C00145000
140 C00%0INSW290119C00140000
135 C20.800%2109-16INSW290119C00135000
130 C20.54-6.59%21109-28INSW290119C00130000
125 C22.000%5509-16INSW290119C00125000
120 C00%0INSW290119C00120000
115 C00%0INSW290119C00115000
110 C00%0INSW290119C00110000
105 C00%0INSW290119C00105000
100 C32.51+14.47%1109-16INSW290119C00100000
95 C00%0INSW290119C00095000
90 C00%0INSW290119C00090000
85 C00%0INSW290119C00085000
80 C00%0INSW290119C00080000
75 C00%0INSW290119C00075000
70 C00%0INSW290119C00070000
65 C00%0INSW290119C00065000
60 C00%0INSW290119C00060000
55 C00%0INSW290119C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0INSW290119P00165000
160 P00%0INSW290119P00160000
155 P00%0INSW290119P00155000
150 P00%0INSW290119P00150000
145 P00%0INSW290119P00145000
140 P00%0INSW290119P00140000
135 P00%0INSW290119P00135000
130 P00%0INSW290119P00130000
125 P00%0INSW290119P00125000
120 P36.020%101009-16INSW290119P00120000
115 P33.010%5509-16INSW290119P00115000
110 P00%0INSW290119P00110000
105 P00%0INSW290119P00105000
100 P00%0INSW290119P00100000
95 P00%0INSW290119P00095000
90 P19.280%2109-15INSW290119P00090000
85 P00%0INSW290119P00085000
80 P00%0INSW290119P00080000
75 P12.000%2009-22INSW290119P00075000
70 P00%0INSW290119P00070000
65 P00%0INSW290119P00065000
60 P00%0INSW290119P00060000
55 P4.700%1109-21INSW290119P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC