Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INSW
International Seaways, Inc. Common Stock
stock NYSE

At Close
Oct 1, 2026 3:59:51 PM EDT
114.61USD+4.058%(+4.47)608,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:18:30 AM EDT
109.80USD-0.309%(-0.34)496
After-hours
Oct 1, 2026 4:10:30 PM EDT
114.60USD-0.009%(-0.01)272
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48423


INSW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

INSW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

INSW Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts
Calls


INSW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0INSW280121C00165000
160 C00%0INSW280121C00160000
155 C00%0INSW280121C00155000
150 C00%0INSW280121C00150000
145 C00%0INSW280121C00145000
140 C00%0INSW280121C00140000
135 C00%0INSW280121C00135000
130 C13.810%2209-15INSW280121C00130000
125 C00%0INSW280121C00125000
120 C12.380%1109-23INSW280121C00120000
115 C17.200%1109-15INSW280121C00115000
110 C18.380%1109-24INSW280121C00110000
105 C20.130%313109-24INSW280121C00105000
100 C26.50-7.02%11009-21INSW280121C00100000
95 C00%0INSW280121C00095000
90 C26.000%1109-22INSW280121C00090000
85 C27.800%3309-14INSW280121C00085000
80 C00%0INSW280121C00080000
75 C00%0INSW280121C00075000
70 C43.600%1109-21INSW280121C00070000
65 C00%0INSW280121C00065000
60 C00%0INSW280121C00060000
55 C54.910%1109-18INSW280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0INSW280121P00165000
160 P00%0INSW280121P00160000
155 P00%0INSW280121P00155000
150 P00%0INSW280121P00150000
145 P00%0INSW280121P00145000
140 P00%0INSW280121P00140000
135 P00%0INSW280121P00135000
130 P00%0INSW280121P00130000
125 P00%0INSW280121P00125000
120 P00%0INSW280121P00120000
115 P28.680%2209-15INSW280121P00115000
110 P00%0INSW280121P00110000
105 P00%0INSW280121P00105000
100 P00%0INSW280121P00100000
95 P00%0INSW280121P00095000
90 P00%0INSW280121P00090000
85 P00%0INSW280121P00085000
80 P9.50-15.56%1309-30INSW280121P00080000
75 P00%0INSW280121P00075000
70 P00%0INSW280121P00070000
65 P00%0INSW280121P00065000
60 P00%0INSW280121P00060000
55 P00%0INSW280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC