Dark

Check out our API

INSW
International Seaways, Inc. Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:51 PM EDT

114.61USD+4.058%(+4.47)608,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:18:30 AM EDT

109.80USD-0.309%(-0.34)496

After-hours

Oct 1, 2026 4:10:30 PM EDT

114.60USD-0.009%(-0.01)272

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,514	2,889	8	1,168

INSW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

INSW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

INSW Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

INSW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.22	+340.00%	50	100	09-16	INSW261016C00145000
140 C	0.63	0%	3	3	09-18	INSW261016C00140000
135 C	0.30	0%	4	4	09-21	INSW261016C00135000
130 C	0.10	-83.33%	1	13	09-23	INSW261016C00130000
125 C	0.36	-57.65%	1	10	09-24	INSW261016C00125000
120 C	1.49	+12.88%	6	185	09-30	INSW261016C00120000
115 C	2.85	+42.50%	320	2,574	09-30	INSW261016C00115000
110 C	4.95	+17.86%	14	10,276	09-30	INSW261016C00110000
105 C	8.25	+11.79%	7	155	09-30	INSW261016C00105000
100 C	11.20	+43.59%	5	77	09-30	INSW261016C00100000
95 C	11.30	+13.80%	1	3	09-22	INSW261016C00095000
90 C	15.80	-6.78%	1	2	09-22	INSW261016C00090000
85 C	18.72	+10.51%	1	1	09-11	INSW261016C00085000
80 C	0	0%	0			INSW261016C00080000
75 C	0	0%	0			INSW261016C00075000
70 C	0	0%	0			INSW261016C00070000
65 C	0	0%	0			INSW261016C00065000
60 C	0	0%	0			INSW261016C00060000
55 C	0	0%	0			INSW261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			INSW261016P00145000
140 P	0	0%	0			INSW261016P00140000
135 P	0	0%	0			INSW261016P00135000
130 P	0	0%	0			INSW261016P00130000
125 P	0	0%	0			INSW261016P00125000
120 P	13.40	0%	2	2	09-15	INSW261016P00120000
115 P	11.30	-27.10%	4	6	09-24	INSW261016P00115000
110 P	4.00	-8.05%	33	142	09-30	INSW261016P00110000
105 P	1.79	-22.17%	27	192	09-30	INSW261016P00105000
100 P	0.86	-1.15%	19	234	09-30	INSW261016P00100000
95 P	0.40	-33.33%	2	285	09-30	INSW261016P00095000
90 P	0.35	-53.33%	1	177	09-25	INSW261016P00090000
85 P	0.40	-46.67%	5	27	09-11	INSW261016P00085000
80 P	0.25	-84.38%	5	7	09-10	INSW261016P00080000
75 P	0.10	-91.38%	100	101	09-22	INSW261016P00075000
70 P	0.50	+31.58%	1	3	08-26	INSW261016P00070000
65 P	0	0%	0			INSW261016P00065000
60 P	0	0%	0			INSW261016P00060000
55 P	0	0%	0			INSW261016P00055000

Share