Dark

Check out our API

INSW
International Seaways, Inc. Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:51 PM EDT

114.61USD+4.058%(+4.47)608,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:18:30 AM EDT

109.80USD-0.309%(-0.34)496

After-hours

Oct 1, 2026 4:10:30 PM EDT

114.60USD-0.009%(-0.01)272

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
968	342	12	323

INSW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

INSW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

INSW Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

INSW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.25	-10.71%	1	3	09-29	INSW270319C00165000
160 C	1.55	-11.43%	1	4	09-29	INSW270319C00160000
155 C	1.95	-9.30%	1	5	09-29	INSW270319C00155000
150 C	2.65	+32.50%	1	4	09-28	INSW270319C00150000
145 C	2.50	-34.21%	1	5	09-25	INSW270319C00145000
140 C	5.00	+88.68%	3	9	09-30	INSW270319C00140000
135 C	6.55	+72.37%	2	5	09-18	INSW270319C00135000
130 C	7.50	+7.14%	8	81	09-18	INSW270319C00130000
125 C	8.20	+10.81%	1	132	09-30	INSW270319C00125000
120 C	9.90	+16.47%	3	72	09-30	INSW270319C00120000
115 C	10.50	+5.53%	1	22	09-29	INSW270319C00115000
110 C	12.40	+5.98%	1	15	09-28	INSW270319C00110000
105 C	15.72	+29.81%	2	146	09-28	INSW270319C00105000
100 C	15.00	+20.97%	31	211	09-24	INSW270319C00100000
95 C	20.70	+18.29%	1	86	09-29	INSW270319C00095000
90 C	24.45	+0.62%	2	247	09-30	INSW270319C00090000
85 C	29.65	+22.52%	3	109	09-16	INSW270319C00085000
80 C	32.40	+6.58%	1	139	09-16	INSW270319C00080000
75 C	37.60	+27.89%	6	6	09-30	INSW270319C00075000
70 C	35.50	+31.00%	65	6	09-09	INSW270319C00070000
65 C	39.40	+16.05%	7	1	09-09	INSW270319C00065000
60 C	0	0%	0			INSW270319C00060000
55 C	0	0%	0			INSW270319C00055000
50 C	54.80	+33.66%	8	1	09-09	INSW270319C00050000
45 C	60.30	+14.42%	9	1	09-09	INSW270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			INSW270319P00165000
160 P	0	0%	0			INSW270319P00160000
155 P	0	0%	0			INSW270319P00155000
150 P	0	0%	0			INSW270319P00150000
145 P	50.31	0%	1	1	09-10	INSW270319P00145000
140 P	36.10	-38.61%	2	2	09-30	INSW270319P00140000
135 P	35.30	-34.75%	1	3	09-29	INSW270319P00135000
130 P	49.50	+7.84%	1	4	08-12	INSW270319P00130000
125 P	0	0%	0			INSW270319P00125000
120 P	32.00	-15.57%	2	1	08-21	INSW270319P00120000
115 P	33.80	0%	1	1	08-10	INSW270319P00115000
110 P	25.23	-15.62%	1	2	08-21	INSW270319P00110000
105 P	13.56	+12.07%	1	1	09-18	INSW270319P00105000
100 P	17.80	0%	2	1	08-21	INSW270319P00100000
95 P	12.27	-17.93%	2	242	09-08	INSW270319P00095000
90 P	7.78	-19.88%	1	9	09-25	INSW270319P00090000
85 P	5.63	-2.60%	1	25	09-29	INSW270319P00085000
80 P	3.97	-18.98%	1	2	09-29	INSW270319P00080000
75 P	2.60	+6.12%	1	8	09-28	INSW270319P00075000
70 P	2.10	-4.55%	1	4	09-25	INSW270319P00070000
65 P	1.25	+56.25%	1	9	09-24	INSW270319P00065000
60 P	1.20	-36.84%	1	3	09-04	INSW270319P00060000
55 P	0.90	-53.85%	1	3	08-18	INSW270319P00055000
50 P	1.65	-17.50%	1	2	07-22	INSW270319P00050000
45 P	0.45	-18.18%	12	12	08-11	INSW270319P00045000

Share