Dark

Check out our Dark Pool Levels

INSW
International Seaways, Inc. Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:51 PM EDT

114.61USD+4.058%(+4.47)608,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:18:30 AM EDT

109.80USD-0.309%(-0.34)496

After-hours

Oct 1, 2026 4:10:30 PM EDT

114.60USD-0.009%(-0.01)272

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
914	227	6	3,412

INSW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

INSW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INSW Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

INSW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			INSW261218C00155000
150 C	1.20	0%	1	1	09-16	INSW261218C00150000
145 C	0	0%	0			INSW261218C00145000
140 C	0	0%	0			INSW261218C00140000
135 C	0.80	0.00%	1	3	08-20	INSW261218C00135000
130 C	2.95	-16.90%	1	24	09-29	INSW261218C00130000
125 C	3.45	-34.91%	1	21	09-18	INSW261218C00125000
120 C	6.25	+108.33%	4	48	09-30	INSW261218C00120000
115 C	7.50	-12.79%	6	130	09-29	INSW261218C00115000
110 C	10.20	+14.61%	4	168	09-30	INSW261218C00110000
105 C	11.20	-5.17%	4	126	09-29	INSW261218C00105000
100 C	15.10	+30.74%	2	97	09-29	INSW261218C00100000
95 C	14.80	-14.45%	1	161	09-25	INSW261218C00095000
90 C	23.50	-1.67%	1	166	09-17	INSW261218C00090000
85 C	20.50	-24.63%	1	63	09-23	INSW261218C00085000
80 C	31.02	+22.66%	5	21	09-18	INSW261218C00080000
75 C	39.00	+35.89%	1	11	09-30	INSW261218C00075000
70 C	33.70	+16.65%	1,340	1	09-09	INSW261218C00070000
65 C	38.40	-1.54%	670	3	09-09	INSW261218C00065000
60 C	43.83	+0.99%	2	26	09-11	INSW261218C00060000
55 C	49.50	-6.60%	2	31	09-25	INSW261218C00055000
50 C	53.76	+0.49%	3	20	09-11	INSW261218C00050000
45 C	44.90	+98.32%	2	10	05-11	INSW261218C00045000
40 C	64.50	+36.94%	110	7	09-09	INSW261218C00040000
35 C	47.90	+14.87%	5	1	06-11	INSW261218C00035000
30 C	24.36	+15.45%	1	1	11-21	INSW261218C00030000
25 C	57.90	+25.60%	7	1	06-11	INSW261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			INSW261218P00155000
150 P	0	0%	0			INSW261218P00150000
145 P	0	0%	0			INSW261218P00145000
140 P	53.00	0%	1	1	08-10	INSW261218P00140000
135 P	0	0%	0			INSW261218P00135000
130 P	49.20	0%	2	1	05-11	INSW261218P00130000
125 P	0	0%	0			INSW261218P00125000
120 P	40.40	-8.14%	1	2	05-12	INSW261218P00120000
115 P	16.95	-55.63%	1	2	09-25	INSW261218P00115000
110 P	9.90	-70.00%	3	4	09-18	INSW261218P00110000
105 P	9.50	-16.96%	2	64	09-28	INSW261218P00105000
100 P	9.00	-55.88%	1	80	09-22	INSW261218P00100000
95 P	4.55	-28.91%	1	280	09-16	INSW261218P00095000
90 P	4.60	+13.02%	10	335	09-23	INSW261218P00090000
85 P	2.25	+6.13%	1	661	09-17	INSW261218P00085000
80 P	1.85	+94.74%	1	344	09-22	INSW261218P00080000
75 P	1.15	+91.67%	1	205	09-22	INSW261218P00075000
70 P	0.65	0.00%	1	870	09-22	INSW261218P00070000
65 P	1.34	+34.00%	2	275	09-22	INSW261218P00065000
60 P	0.24	-79.13%	2	198	09-11	INSW261218P00060000
55 P	1.08	-26.03%	1	45	09-22	INSW261218P00055000
50 P	0.66	-37.14%	10	13	08-18	INSW261218P00050000
45 P	0.54	+1.89%	10	19	08-18	INSW261218P00045000
40 P	0.25	-37.50%	20	12	07-27	INSW261218P00040000
35 P	0.30	-60.00%	2	3	06-09	INSW261218P00035000
30 P	1.27	0%	4	4	09-22	INSW261218P00030000
25 P	0	0%	0			INSW261218P00025000

Share