Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INSW
International Seaways, Inc. Common Stock
stock NYSE

At Close
Oct 1, 2026 3:59:51 PM EDT
114.61USD+4.058%(+4.47)608,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:18:30 AM EDT
109.80USD-0.309%(-0.34)496
After-hours
Oct 1, 2026 4:10:30 PM EDT
114.60USD-0.009%(-0.01)272
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5484995


INSW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

INSW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

INSW Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


INSW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0INSW261120C00160000
155 C00%0INSW261120C00155000
150 C00%0INSW261120C00150000
145 C00%0INSW261120C00145000
140 C00%0INSW261120C00140000
135 C00%0INSW261120C00135000
130 C3.500%1109-17INSW261120C00130000
125 C4.43+64.07%72209-30INSW261120C00125000
120 C5.40+27.96%15509-30INSW261120C00120000
115 C7.50+28.87%1609-30INSW261120C00115000
110 C9.15+10.64%21109-30INSW261120C00110000
105 C13.00+24.76%12709-30INSW261120C00105000
100 C10.44-32.21%101609-24INSW261120C00100000
95 C00%0INSW261120C00095000
90 C00%0INSW261120C00090000
85 C00%0INSW261120C00085000
80 C00%0INSW261120C00080000
75 C00%0INSW261120C00075000
70 C00%0INSW261120C00070000
65 C00%0INSW261120C00065000
60 C00%0INSW261120C00060000
55 C00%0INSW261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0INSW261120P00160000
155 P00%0INSW261120P00155000
150 P00%0INSW261120P00150000
145 P00%0INSW261120P00145000
140 P00%0INSW261120P00140000
135 P00%0INSW261120P00135000
130 P00%0INSW261120P00130000
125 P00%0INSW261120P00125000
120 P00%0INSW261120P00120000
115 P9.55-9.31%1909-30INSW261120P00115000
110 P00%0INSW261120P00110000
105 P3.90-27.78%31809-30INSW261120P00105000
100 P2.70-25.21%32409-30INSW261120P00100000
95 P2.00-24.24%61009-29INSW261120P00095000
90 P1.600.00%23109-29INSW261120P00090000
85 P1.36+3.03%1209-23INSW261120P00085000
80 P0.20-67.74%3609-30INSW261120P00080000
75 P1.260%2209-17INSW261120P00075000
70 P0.02-60.00%2209-30INSW261120P00070000
65 P00%0INSW261120P00065000
60 P00%0INSW261120P00060000
55 P00%0INSW261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC