Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INGR
Ingredion Incorporated
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
101.12USD+0.873%(+0.88)383,146
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 8:47:30 AM EDT
102.65USD+2.394%(+2.40)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
101.12USD-0.005%(0.00)94,768
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
117021


INGR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

INGR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

INGR Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


INGR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0INGR260918C00145000
140 C00%0INGR260918C00140000
135 C00%0INGR260918C00135000
130 C00%0INGR260918C00130000
125 C00%0INGR260918C00125000
120 C00%0INGR260918C00120000
115 C00%0INGR260918C00115000
110 C1.66-12.63%11707-23INGR260918C00110000
105 C00%0INGR260918C00105000
100 C00%0INGR260918C00100000
95 C00%0INGR260918C00095000
90 C14.250%1107-22INGR260918C00090000
85 C00%0INGR260918C00085000
80 C00%0INGR260918C00080000
75 C00%0INGR260918C00075000
70 C00%0INGR260918C00070000
65 C00%0INGR260918C00065000
60 C00%0INGR260918C00060000
55 C00%0INGR260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0INGR260918P00145000
140 P00%0INGR260918P00140000
135 P00%0INGR260918P00135000
130 P00%0INGR260918P00130000
125 P00%0INGR260918P00125000
120 P00%0INGR260918P00120000
115 P00%0INGR260918P00115000
110 P00%0INGR260918P00110000
105 P00%0INGR260918P00105000
100 P3.400%1107-17INGR260918P00100000
95 P1.800%5507-17INGR260918P00095000
90 P0.800%101007-17INGR260918P00090000
85 P00%0INGR260918P00085000
80 P0.350%5507-21INGR260918P00080000
75 P00%0INGR260918P00075000
70 P00%0INGR260918P00070000
65 P00%0INGR260918P00065000
60 P00%0INGR260918P00060000
55 P00%0INGR260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC