Dark

Check out our Dark Pool Levels

ING
ING Groep N.V.
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

32.10USD+1.954%(+0.62)3,437,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+2.510%(+0.79)14,607

After-hours

Jul 2, 2026 4:10:30 PM EDT

32.10USD+0.016%(0.00)124,789

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,598	783	13	1,646

ING Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ING Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ING Jul 17, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

ING Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			ING260717C00039000
38 C	0	0%	0			ING260717C00038000
37 C	0	0%	0			ING260717C00037000
36 C	0.20	0%	42	42	01-15	ING260717C00036000
35 C	0.09	0%	12	12	06-22	ING260717C00035000
34 C	0.20	-16.67%	3	430	06-22	ING260717C00034000
33 C	0.15	0.00%	3	299	07-01	ING260717C00033000
32 C	0.45	+55.17%	1	231	06-30	ING260717C00032000
31 C	1.00	+17.65%	1	239	06-30	ING260717C00031000
30 C	1.50	-33.33%	6	245	06-24	ING260717C00030000
29 C	2.10	-16.00%	59	151	06-26	ING260717C00029000
28 C	3.02	-18.16%	4	61	06-29	ING260717C00028000
27 C	2.80	0.00%	7	192	04-21	ING260717C00027000
26 C	5.23	-6.61%	25	429	05-29	ING260717C00026000
25 C	6.25	+20.19%	1	5	06-16	ING260717C00025000
24 C	5.20	+56.63%	10	29	04-16	ING260717C00024000
23 C	5.40	0%	6	6	01-07	ING260717C00023000
22 C	0	0%	0			ING260717C00022000
21 C	8.63	0%	1	0	04-16	ING260717C00021000
20 C	12.12	+31.74%	5	5	06-22	ING260717C00020000
19 C	10.62	0%	1	0	04-16	ING260717C00019000
18 C	0	0%	0			ING260717C00018000
17 C	12.20	-3.56%	4	3	04-16	ING260717C00017000
15 C	14.20	-2.74%	3	2	04-16	ING260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			ING260717P00039000
38 P	0	0%	0			ING260717P00038000
37 P	7.11	0%	2	0	06-12	ING260717P00037000
36 P	0	0%	0			ING260717P00036000
35 P	0	0%	0			ING260717P00035000
34 P	0	0%	0			ING260717P00034000
33 P	3.20	-30.43%	1	13	05-07	ING260717P00033000
32 P	1.05	+10.53%	1	193	07-01	ING260717P00032000
31 P	0.45	-47.06%	1	89	07-01	ING260717P00031000
30 P	0.25	-28.57%	2	288	06-30	ING260717P00030000
29 P	0.10	-60.00%	3	328	06-30	ING260717P00029000
28 P	0.20	+100.00%	1	155	06-26	ING260717P00028000
27 P	0.09	-80.00%	1	78	06-22	ING260717P00027000
26 P	0.02	-81.82%	10	137	06-26	ING260717P00026000
25 P	0.60	-64.71%	1	49	04-23	ING260717P00025000
24 P	0.10	-66.67%	1	64	06-09	ING260717P00024000
23 P	0.25	-64.29%	1	2	04-21	ING260717P00023000
22 P	0	0%	0			ING260717P00022000
21 P	0.15	-16.67%	1	30	04-21	ING260717P00021000
20 P	0.65	+20.37%	8	9	03-30	ING260717P00020000
19 P	0.13	-13.33%	1	19	04-16	ING260717P00019000
18 P	0.32	0%	1	1	03-09	ING260717P00018000
17 P	0.08	-20.00%	1	203	04-16	ING260717P00017000
15 P	0.05	-28.57%	1	1	06-03	ING260717P00015000

Share