Dark

Check out our Level2View

INFY
Infosys Limited
stock NYSE ADR

At Close

May 23, 2025 3:59:59 PM EDT

18.13USD+0.499%(+0.09)10,086,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

18.07USD+0.166%(+0.03)127,703

After-hours

May 23, 2025 4:14:30 PM EDT

18.12USD-0.055%(-0.01)55,689

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
491	5,068	820	15,040

INFY Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

INFY Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFY Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

INFY Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.28	+460.00%	5	70	12-04	INFY260116C00035000
33 C	0	0%	0			INFY260116C00033000
32 C	0	0%	0			INFY260116C00032000
31 C	0	0%	0			INFY260116C00031000
30 C	0.07	0.00%	1	609	04-22	INFY260116C00030000
29 C	0	0%	0			INFY260116C00029000
28 C	0	0%	0			INFY260116C00028000
27 C	0.06	-72.73%	10	109	04-25	INFY260116C00027000
26 C	0	0%	0			INFY260116C00026000
25 C	0.20	0.00%	1	2,499	05-22	INFY260116C00025000
24 C	0	0%	0			INFY260116C00024000
23 C	0.32	0%	1	1	05-19	INFY260116C00023000
22 C	0.55	+19.57%	8	233	05-20	INFY260116C00022000
21 C	0	0%	0			INFY260116C00021000
20 C	0.95	0.00%	1	1,547	05-20	INFY260116C00020000
19 C	0	0%	0			INFY260116C00019000
18 C	1.65	-10.81%	30	35	05-22	INFY260116C00018000
17 C	2.40	+26.32%	10	393	04-29	INFY260116C00017000
16 C	0	0%	0			INFY260116C00016000
15 C	3.85	+3.77%	1	26	05-20	INFY260116C00015000
14 C	0	0%	0			INFY260116C00014000
13 C	6.00	-14.29%	20	10	04-12	INFY260116C00013000
12 C	0	0%	0			INFY260116C00012000
11 C	0	0%	0			INFY260116C00011000
10 C	6.40	-52.77%	10	26	04-17	INFY260116C00010000
8 C	8.90	-3.26%	1	1	06-10	INFY260116C00008000
5 C	0	0%	0			INFY260116C00005000
3 C	0	0%	0			INFY260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.10	+0.17%	1	2	05-13	INFY260116P00035000
33 P	0	0%	0			INFY260116P00033000
32 P	0	0%	0			INFY260116P00032000
31 P	0	0%	0			INFY260116P00031000
30 P	0	0%	0			INFY260116P00030000
29 P	0	0%	0			INFY260116P00029000
28 P	0	0%	0			INFY260116P00028000
27 P	6.20	+21.57%	3	198	02-24	INFY260116P00027000
26 P	0	0%	0			INFY260116P00026000
25 P	5.56	+37.28%	3	34	03-10	INFY260116P00025000
24 P	0	0%	0			INFY260116P00024000
23 P	0	0%	0			INFY260116P00023000
22 P	4.25	+8.97%	1	54	03-20	INFY260116P00022000
21 P	0	0%	0			INFY260116P00021000
20 P	2.60	0.00%	2	532	05-19	INFY260116P00020000
19 P	0	0%	0			INFY260116P00019000
18 P	0	0%	0			INFY260116P00018000
17 P	1.10	+4.76%	20	2,811	05-20	INFY260116P00017000
16 P	0	0%	0			INFY260116P00016000
15 P	0.65	-7.14%	94	2,168	05-20	INFY260116P00015000
14 P	0	0%	0			INFY260116P00014000
13 P	0.42	0%	1	0	03-13	INFY260116P00013000
12 P	0	0%	0			INFY260116P00012000
11 P	0	0%	0			INFY260116P00011000
10 P	0.25	+8.70%	1	40	12-30	INFY260116P00010000
8 P	0	0%	0			INFY260116P00008000
5 P	0	0%	0			INFY260116P00005000
3 P	0.05	0.00%	4	10,021	04-11	INFY260116P00003000

Share