Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INFY
Infosys Limited
stock NYSE ADR

At Close
May 23, 2025 3:59:59 PM EDT
18.13USD+0.499%(+0.09)10,086,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:25:30 AM EDT
18.07USD+0.166%(+0.03)127,703
After-hours
May 23, 2025 4:14:30 PM EDT
18.12USD-0.055%(-0.01)55,689
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18020501,740


INFY Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

INFY Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

INFY Aug 15, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


INFY Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0INFY250815C00030000
27 C00%0INFY250815C00027000
26 C00%0INFY250815C00026000
25 C0.430%5505-14INFY250815C00025000
24 C00%0INFY250815C00024000
23 C00%0INFY250815C00023000
22 C0.15+50.00%232505-22INFY250815C00022000
21 C0.30-3.23%101205-14INFY250815C00021000
20 C0.40-9.09%2013605-20INFY250815C00020000
19 C0.65-23.53%12705-21INFY250815C00019000
18 C0.96-11.11%1515905-22INFY250815C00018000
17 C1.87+43.85%41205-13INFY250815C00017000
16 C2.30+15.00%10505-02INFY250815C00016000
15 C00%0INFY250815C00015000
14 C4.62+3.59%10405-14INFY250815C00014000
13 C00%0INFY250815C00013000
12 C00%0INFY250815C00012000
11 C00%0INFY250815C00011000
10 C00%0INFY250815C00010000
9 C00%0INFY250815C00009000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0INFY250815P00030000
27 P00%0INFY250815P00027000
26 P00%0INFY250815P00026000
25 P00%0INFY250815P00025000
24 P00%0INFY250815P00024000
23 P00%0INFY250815P00023000
22 P00%0INFY250815P00022000
21 P00%0INFY250815P00021000
20 P4.100%1004-17INFY250815P00020000
19 P00%0INFY250815P00019000
18 P0.90+12.50%21,59005-21INFY250815P00018000
17 P0.550.00%14705-21INFY250815P00017000
16 P0.35-53.33%416605-13INFY250815P00016000
15 P0.25+25.00%253705-22INFY250815P00015000
14 P00%0INFY250815P00014000
13 P00%0INFY250815P00013000
12 P00%0INFY250815P00012000
11 P00%0INFY250815P00011000
10 P00%0INFY250815P00010000
9 P00%0INFY250815P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC